조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.72 | -0.0100 | -0.27% | 3.69 | 3.74 | 3.66 | 1,309,211 |
| 2026-08-14 | 3.73 | +0.0100 | +0.27% | 3.72 | 3.75 | 3.64 | 1,849,004 |
| 2026-08-13 | 3.72 | +0.1300 | +3.62% | 3.58 | 3.73 | 3.54 | 1,208,957 |
| 2026-08-12 | 3.59 | -0.2100 | -5.53% | 3.79 | 3.81 | 3.57 | 1,600,826 |
| 2026-08-11 | 3.80 | +0.1400 | +3.83% | 3.67 | 3.89 | 3.67 | 1,917,666 |
| 2026-08-10 | 3.66 | -0.0200 | -0.54% | 3.63 | 3.86 | 3.57 | 2,475,607 |
| 2026-08-07 | 3.68 | -0.0400 | -1.08% | 3.78 | 3.85 | 3.64 | 1,910,206 |
| 2026-08-06 | 3.72 | +0.4500 | +13.76% | 3.42 | 3.82 | 3.23 | 4,400,252 |
| 2026-08-05 | 3.27 | -0.0700 | -2.10% | 3.33 | 3.36 | 3.22 | 2,174,301 |
| 2026-08-04 | 3.34 | +0.1800 | +5.70% | 3.12 | 3.41 | 3.12 | 2,756,176 |
| 2026-08-03 | 3.16 | +0.0900 | +2.93% | 3.15 | 3.24 | 3.14 | 769,892 |
| 2026-07-31 | 3.07 | -0.1000 | -3.15% | 3.17 | 3.17 | 3.06 | 712,654 |
| 2026-07-30 | 3.17 | -0.0500 | -1.55% | 3.22 | 3.25 | 3.01 | 2,073,281 |
| 2026-07-29 | 3.22 | +0.1000 | +3.21% | 3.10 | 3.31 | 3.10 | 1,548,992 |
| 2026-07-28 | 3.12 | +0.0700 | +2.30% | 3.06 | 3.15 | 3.05 | 789,067 |
| 2026-07-27 | 3.05 | +0.0900 | +3.04% | 3.00 | 3.10 | 2.96 | 1,060,116 |
| 2026-07-24 | 2.96 | +0.0900 | +3.14% | 2.89 | 2.97 | 2.84 | 530,538 |
| 2026-07-23 | 2.87 | -0.0600 | -2.05% | 2.89 | 2.91 | 2.83 | 678,178 |
| 2026-07-22 | 2.93 | -0.0900 | -2.98% | 3.00 | 3.05 | 2.91 | 682,697 |
| 2026-07-21 | 3.02 | -0.1200 | -3.82% | 3.13 | 3.13 | 2.99 | 879,744 |