조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.14 | 0.00 | 0.00% | 3.12 | 3.22 | 3.10 | 1,655,165 |
| 2026-07-17 | 3.14 | +0.0200 | +0.64% | 3.08 | 3.18 | 3.05 | 1,515,620 |
| 2026-07-16 | 3.12 | +0.0600 | +1.96% | 3.05 | 3.17 | 3.04 | 1,092,306 |
| 2026-07-15 | 3.06 | +0.0500 | +1.66% | 3.00 | 3.09 | 2.99 | 724,854 |
| 2026-07-14 | 3.01 | -0.0300 | -0.99% | 3.02 | 3.04 | 2.95 | 582,907 |
| 2026-07-13 | 3.04 | +0.0900 | +3.05% | 2.94 | 3.10 | 2.92 | 857,898 |
| 2026-07-10 | 2.95 | +0.0100 | +0.34% | 2.96 | 3.03 | 2.93 | 717,771 |
| 2026-07-09 | 2.94 | -0.0200 | -0.68% | 2.97 | 2.98 | 2.90 | 913,451 |
| 2026-07-08 | 2.96 | -0.0700 | -2.31% | 3.01 | 3.01 | 2.89 | 600,814 |
| 2026-07-07 | 3.03 | -0.0500 | -1.62% | 3.10 | 3.12 | 3.02 | 587,634 |
| 2026-07-06 | 3.08 | +0.0300 | +0.98% | 3.05 | 3.09 | 2.95 | 1,260,294 |
| 2026-07-02 | 3.05 | -0.0100 | -0.33% | 3.06 | 3.13 | 2.93 | 1,405,354 |
| 2026-07-01 | 3.06 | +0.1800 | +6.25% | 2.86 | 3.14 | 2.86 | 2,074,517 |
| 2026-06-30 | 2.88 | +0.0300 | +1.05% | 2.85 | 2.93 | 2.82 | 978,528 |
| 2026-06-29 | 2.85 | +0.0500 | +1.79% | 2.83 | 2.88 | 2.80 | 1,239,734 |
| 2026-06-26 | 2.80 | +0.1100 | +4.09% | 2.67 | 2.83 | 2.64 | 1,075,241 |
| 2026-06-25 | 2.69 | -0.0700 | -2.54% | 2.75 | 2.79 | 2.69 | 745,657 |
| 2026-06-24 | 2.76 | +0.0900 | +3.37% | 2.66 | 2.79 | 2.66 | 987,786 |
| 2026-06-23 | 2.67 | +0.1000 | +3.89% | 2.51 | 2.67 | 2.50 | 710,336 |
| 2026-06-22 | 2.57 | -0.0900 | -3.38% | 2.64 | 2.71 | 2.57 | 1,869,490 |