조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 42.75 | -0.7900 | -1.81% | 43.58 | 44.41 | 42.15 | 3,913,795 |
| 2026-09-14 | 43.54 | -3.41 | -7.26% | 44.37 | 45.36 | 43.51 | 3,999,499 |
| 2026-09-11 | 46.95 | +0.9900 | +2.15% | 46.44 | 47.33 | 46.03 | 3,701,201 |
| 2026-09-10 | 45.96 | +0.0100 | +0.02% | 44.83 | 46.30 | 44.64 | 3,032,107 |
| 2026-09-09 | 45.95 | +0.8600 | +1.91% | 45.09 | 46.34 | 45.00 | 3,286,239 |
| 2026-09-08 | 45.09 | -0.1200 | -0.27% | 46.30 | 46.69 | 44.90 | 5,479,391 |
| 2026-09-04 | 45.21 | +0.6800 | +1.53% | 44.88 | 45.62 | 44.53 | 2,637,373 |
| 2026-09-03 | 44.53 | +0.5600 | +1.27% | 43.24 | 44.53 | 42.70 | 4,325,686 |
| 2026-09-02 | 43.97 | +0.0400 | +0.09% | 44.42 | 44.53 | 43.17 | 3,416,496 |
| 2026-09-01 | 43.93 | -0.7600 | -1.70% | 43.88 | 44.47 | 43.26 | 4,066,395 |
| 2026-08-31 | 44.69 | -0.0700 | -0.16% | 44.98 | 45.42 | 44.39 | 3,385,823 |
| 2026-08-28 | 44.76 | -1.58 | -3.41% | 46.34 | 46.45 | 44.53 | 3,311,319 |
| 2026-08-27 | 46.34 | +0.6700 | +1.47% | 46.75 | 47.12 | 45.62 | 5,080,748 |
| 2026-08-26 | 45.67 | -0.2500 | -0.54% | 45.71 | 46.04 | 45.11 | 4,575,739 |
| 2026-08-25 | 45.92 | -0.0300 | -0.07% | 46.90 | 46.90 | 45.54 | 3,785,471 |
| 2026-08-24 | 45.95 | -2.10 | -4.37% | 47.02 | 47.17 | 45.45 | 3,684,500 |
| 2026-08-21 | 48.05 | +0.7200 | +1.52% | 48.15 | 48.40 | 46.96 | 2,712,431 |
| 2026-08-20 | 47.33 | -1.25 | -2.57% | 48.38 | 48.63 | 47.07 | 3,433,896 |
| 2026-08-19 | 48.58 | -1.32 | -2.65% | 50.78 | 51.00 | 48.09 | 3,380,894 |
| 2026-08-18 | 49.90 | -3.54 | -6.62% | 51.25 | 51.61 | 49.56 | 3,373,190 |