조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.81 | -0.6700 | -1.17% | 58.22 | 59.00 | 56.62 | 2,577,222 |
| 2026-07-17 | 57.48 | -0.7600 | -1.30% | 55.86 | 59.01 | 55.17 | 3,613,730 |
| 2026-07-16 | 58.24 | -3.17 | -5.16% | 59.05 | 59.41 | 57.05 | 5,746,765 |
| 2026-07-15 | 61.41 | -1.98 | -3.12% | 64.53 | 64.59 | 59.34 | 3,805,196 |
| 2026-07-14 | 63.39 | -0.5500 | -0.86% | 67.64 | 67.64 | 63.18 | 3,712,704 |
| 2026-07-13 | 63.94 | -5.03 | -7.29% | 67.01 | 67.50 | 63.86 | 2,403,565 |
| 2026-07-10 | 68.97 | -0.7400 | -1.06% | 68.00 | 69.87 | 67.97 | 1,382,095 |
| 2026-07-09 | 69.71 | +1.74 | +2.56% | 70.90 | 72.16 | 69.41 | 1,917,520 |
| 2026-07-08 | 67.97 | +2.13 | +3.24% | 65.62 | 68.32 | 65.51 | 2,354,913 |
| 2026-07-07 | 65.84 | -3.07 | -4.46% | 66.01 | 67.06 | 63.33 | 4,682,537 |
| 2026-07-06 | 68.91 | -0.9300 | -1.33% | 71.84 | 72.46 | 68.27 | 4,149,538 |
| 2026-07-02 | 69.84 | -7.39 | -9.57% | 77.47 | 77.59 | 68.49 | 3,796,915 |
| 2026-07-01 | 77.23 | -5.18 | -6.29% | 76.87 | 80.07 | 76.53 | 3,043,389 |
| 2026-06-30 | 82.41 | +1.41 | +1.74% | 80.88 | 82.80 | 80.37 | 3,289,202 |
| 2026-06-29 | 81.00 | +1.22 | +1.53% | 79.55 | 81.67 | 75.58 | 2,918,146 |
| 2026-06-26 | 79.78 | -6.34 | -7.36% | 81.69 | 81.69 | 78.80 | 3,610,665 |
| 2026-06-25 | 86.12 | +2.42 | +2.89% | 87.02 | 88.74 | 82.75 | 2,616,360 |
| 2026-06-24 | 83.70 | +0.3100 | +0.37% | 83.53 | 85.17 | 81.58 | 3,230,952 |
| 2026-06-23 | 83.39 | -6.28 | -7.00% | 83.75 | 86.41 | 82.38 | 3,462,360 |
| 2026-06-22 | 89.67 | +3.84 | +4.47% | 88.38 | 90.78 | 88.11 | 3,910,170 |