조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.44 | -1.14 | -2.09% | 54.88 | 55.58 | 53.27 | 4,197,887 |
| 2026-08-14 | 54.58 | +1.89 | +3.59% | 53.12 | 55.06 | 52.56 | 4,007,408 |
| 2026-08-13 | 52.69 | -0.4900 | -0.92% | 52.62 | 53.64 | 52.52 | 3,182,100 |
| 2026-08-12 | 53.18 | +2.36 | +4.64% | 53.49 | 53.72 | 52.30 | 4,225,244 |
| 2026-08-11 | 50.82 | +0.7700 | +1.54% | 51.00 | 51.82 | 50.44 | 2,817,894 |
| 2026-08-10 | 50.05 | -3.88 | -7.19% | 55.10 | 55.55 | 50.03 | 6,570,748 |
| 2026-08-07 | 53.93 | +3.57 | +7.09% | 51.18 | 54.00 | 50.36 | 5,722,533 |
| 2026-08-06 | 50.36 | +0.9000 | +1.82% | 48.54 | 52.04 | 47.55 | 4,949,836 |
| 2026-08-05 | 49.46 | -2.56 | -4.92% | 48.14 | 52.64 | 48.04 | 7,927,205 |
| 2026-08-04 | 52.02 | +2.01 | +4.02% | 53.18 | 53.18 | 51.46 | 6,911,411 |
| 2026-08-03 | 50.01 | +0.0200 | +0.04% | 48.05 | 50.73 | 48.00 | 4,079,543 |
| 2026-07-31 | 49.99 | +0.1000 | +0.20% | 52.22 | 53.24 | 49.80 | 4,768,575 |
| 2026-07-30 | 49.89 | +2.82 | +5.99% | 48.93 | 50.87 | 48.86 | 4,054,480 |
| 2026-07-29 | 47.07 | -1.95 | -3.98% | 48.98 | 49.97 | 46.39 | 5,862,311 |
| 2026-07-28 | 49.02 | -4.16 | -7.82% | 50.90 | 51.17 | 48.68 | 4,422,697 |
| 2026-07-27 | 53.18 | -0.3500 | -0.65% | 54.18 | 54.47 | 50.67 | 4,184,125 |
| 2026-07-24 | 53.53 | -3.38 | -5.94% | 55.93 | 56.74 | 52.96 | 3,817,402 |
| 2026-07-23 | 56.91 | -1.58 | -2.70% | 57.45 | 58.55 | 56.39 | 2,427,443 |
| 2026-07-22 | 58.49 | -0.9000 | -1.52% | 57.81 | 59.76 | 57.68 | 3,104,925 |
| 2026-07-21 | 59.39 | +2.58 | +4.54% | 59.50 | 59.91 | 57.82 | 5,438,151 |