조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.02 | +0.6680 | +12.48% | 5.21 | 6.17 | 5.21 | 365,481 |
| 2026-09-14 | 5.35 | -0.1490 | -2.71% | 5.34 | 5.80 | 5.23 | 138,356 |
| 2026-09-11 | 5.50 | +0.8880 | +19.25% | 4.50 | 5.80 | 4.50 | 263,768 |
| 2026-09-10 | 4.61 | +0.0070 | +0.15% | 4.51 | 4.72 | 4.47 | 23,368 |
| 2026-09-09 | 4.61 | -0.1830 | -3.82% | 5.00 | 5.00 | 4.61 | 43,342 |
| 2026-09-08 | 4.79 | -0.3070 | -6.03% | 4.82 | 5.04 | 4.69 | 118,422 |
| 2026-09-04 | 5.10 | +0.0300 | +0.59% | 4.91 | 5.15 | 4.86 | 40,531 |
| 2026-09-03 | 5.07 | +0.0630 | +1.26% | 4.67 | 5.10 | 4.67 | 43,468 |
| 2026-09-02 | 5.00 | +0.0020 | +0.04% | 4.88 | 5.10 | 4.78 | 43,686 |
| 2026-09-01 | 5.00 | -0.0170 | -0.34% | 5.02 | 5.10 | 4.90 | 72,810 |
| 2026-08-31 | 5.02 | -0.0170 | -0.34% | 4.89 | 5.20 | 4.80 | 40,346 |
| 2026-08-28 | 5.03 | -0.2070 | -3.95% | 5.08 | 5.22 | 4.75 | 263,947 |
| 2026-08-27 | 5.24 | +0.2080 | +4.13% | 5.02 | 5.40 | 4.92 | 325,329 |
| 2026-08-26 | 5.03 | +0.3580 | +7.66% | 4.70 | 5.12 | 4.54 | 392,930 |
| 2026-08-25 | 4.68 | +0.0810 | +1.76% | 4.40 | 4.85 | 4.33 | 241,840 |
| 2026-08-24 | 4.59 | +0.4560 | +11.02% | 4.00 | 4.60 | 4.00 | 465,226 |
| 2026-08-21 | 4.14 | +0.1900 | +4.81% | 3.88 | 4.53 | 3.81 | 1,020,010 |
| 2026-08-20 | 3.95 | +0.2220 | +5.96% | 3.70 | 4.06 | 3.60 | 265,512 |
| 2026-08-19 | 3.73 | -0.1540 | -3.97% | 3.70 | 3.89 | 3.70 | 217,912 |
| 2026-08-18 | 3.88 | -0.2200 | -5.37% | 3.77 | 4.06 | 3.74 | 243,946 |