조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.10 | +0.3410 | +9.07% | 3.74 | 4.35 | 3.42 | 1,351,537 |
| 2026-08-14 | 3.76 | -0.0300 | -0.79% | 3.50 | 4.10 | 3.50 | 442,204 |
| 2026-08-13 | 3.79 | -0.1700 | -4.29% | 3.55 | 3.86 | 3.53 | 613,867 |
| 2026-08-12 | 3.96 | -0.9710 | -19.70% | 4.01 | 4.01 | 3.60 | 3,469,475 |
| 2026-08-11 | 4.93 | +1.06 | +27.32% | 6.75 | 7.84 | 4.31 | 148,332,071 |
| 2026-08-10 | 3.87 | +0.3350 | +9.47% | 3.78 | 3.99 | 3.50 | 373,866 |
| 2026-08-07 | 3.54 | -0.0060 | -0.17% | 3.80 | 3.94 | 3.33 | 478,710 |
| 2026-08-06 | 3.54 | +0.3420 | +10.68% | 3.45 | 3.66 | 3.32 | 414,076 |
| 2026-08-05 | 3.20 | -0.1710 | -5.07% | 3.31 | 3.42 | 3.19 | 158,943 |
| 2026-08-04 | 3.37 | +0.0280 | +0.84% | 3.37 | 3.50 | 3.35 | 62,446 |
| 2026-08-03 | 3.34 | -0.0340 | -1.01% | 3.28 | 3.51 | 3.22 | 98,910 |
| 2026-07-31 | 3.38 | +0.1980 | +6.23% | 3.31 | 3.50 | 3.22 | 214,618 |
| 2026-07-30 | 3.18 | -0.2310 | -6.77% | 3.34 | 3.40 | 3.10 | 107,074 |
| 2026-07-29 | 3.41 | -0.1450 | -4.08% | 3.50 | 3.71 | 3.31 | 257,420 |
| 2026-07-28 | 3.56 | -0.1895 | -5.06% | 3.65 | 3.77 | 3.53 | 96,475 |
| 2026-07-27 | 3.75 | -0.0015 | -0.04% | 3.74 | 3.82 | 3.44 | 141,379 |
| 2026-07-24 | 3.75 | -0.1940 | -4.92% | 4.07 | 4.14 | 3.57 | 178,246 |
| 2026-07-23 | 3.94 | -0.3570 | -8.31% | 4.22 | 4.40 | 3.85 | 273,588 |
| 2026-07-22 | 4.30 | +0.2980 | +7.45% | 4.00 | 4.70 | 3.91 | 651,888 |
| 2026-07-21 | 4.00 | +0.1650 | +4.30% | 3.84 | 4.09 | 3.80 | 161,724 |