조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.84 | -0.2060 | -5.10% | 3.90 | 4.10 | 3.80 | 232,860 |
| 2026-07-17 | 4.04 | -0.0960 | -2.32% | 4.05 | 4.11 | 3.90 | 63,023 |
| 2026-07-16 | 4.14 | -0.1520 | -3.54% | 4.14 | 4.18 | 3.92 | 115,832 |
| 2026-07-15 | 4.29 | -0.0910 | -2.08% | 4.38 | 4.38 | 4.20 | 38,769 |
| 2026-07-14 | 4.38 | +0.1200 | +2.82% | 4.14 | 4.45 | 4.14 | 112,053 |
| 2026-07-13 | 4.26 | +0.0820 | +1.96% | 4.05 | 4.26 | 4.01 | 145,768 |
| 2026-07-10 | 4.18 | -0.0410 | -0.97% | 4.12 | 4.43 | 3.87 | 179,372 |
| 2026-07-09 | 4.22 | +0.0160 | +0.38% | 4.29 | 4.29 | 4.01 | 131,246 |
| 2026-07-08 | 4.20 | -0.1770 | -4.04% | 4.30 | 4.45 | 4.09 | 272,260 |
| 2026-07-07 | 4.38 | -0.1210 | -2.69% | 4.60 | 4.72 | 4.38 | 379,587 |
| 2026-07-06 | 4.50 | +0.2000 | +4.65% | 4.47 | 4.67 | 4.36 | 1,714,886 |
| 2026-07-02 | 4.30 | -0.3420 | -7.37% | 4.30 | 4.61 | 4.20 | 1,271,855 |
| 2026-07-01 | 4.64 | +0.3440 | +8.00% | 4.20 | 4.85 | 4.14 | 175,434 |
| 2026-06-30 | 4.30 | +0.0860 | +2.04% | 4.20 | 4.44 | 4.16 | 150,424 |
| 2026-06-29 | 4.21 | -0.1000 | -2.32% | 4.38 | 4.50 | 4.20 | 144,492 |
| 2026-06-26 | 4.31 | +0.1080 | +2.57% | 4.21 | 4.55 | 4.18 | 295,337 |
| 2026-06-25 | 4.21 | -0.5310 | -11.21% | 4.50 | 4.62 | 4.20 | 373,172 |
| 2026-06-24 | 4.74 | +0.4680 | +10.97% | 4.37 | 4.90 | 4.30 | 870,423 |
| 2026-06-23 | 4.27 | +0.2590 | +6.46% | 4.17 | 5.84 | 4.00 | 17,574,282 |
| 2026-06-22 | 4.01 | -0.3120 | -7.22% | 4.17 | 4.36 | 4.01 | 115,240 |