조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 36.26 | -1.12 | -3.00% | 37.18 | 37.81 | 36.14 | 3,141,819 |
| 2026-08-14 | 37.38 | -3.61 | -8.81% | 38.21 | 39.29 | 35.51 | 6,224,888 |
| 2026-08-13 | 40.99 | +2.25 | +5.81% | 39.03 | 41.65 | 38.27 | 4,016,284 |
| 2026-08-12 | 38.74 | -0.2400 | -0.62% | 38.03 | 38.75 | 36.77 | 1,932,448 |
| 2026-08-11 | 38.98 | +0.4300 | +1.12% | 38.03 | 39.88 | 37.36 | 1,886,817 |
| 2026-08-10 | 38.55 | +1.15 | +3.07% | 37.00 | 39.09 | 36.83 | 1,453,972 |
| 2026-08-07 | 37.40 | +0.1500 | +0.40% | 36.69 | 38.03 | 36.63 | 805,801 |
| 2026-08-06 | 37.25 | -1.13 | -2.94% | 36.65 | 37.36 | 34.79 | 2,024,903 |
| 2026-08-05 | 38.38 | +0.2500 | +0.66% | 38.12 | 38.56 | 37.17 | 1,202,783 |
| 2026-08-04 | 38.13 | +0.9900 | +2.67% | 36.48 | 38.30 | 36.36 | 1,015,397 |
| 2026-08-03 | 37.14 | +0.5400 | +1.48% | 37.67 | 38.42 | 36.76 | 1,002,928 |
| 2026-07-31 | 36.60 | +0.2100 | +0.58% | 34.51 | 36.84 | 34.01 | 2,737,298 |
| 2026-07-30 | 36.39 | -1.76 | -4.61% | 36.71 | 37.40 | 35.28 | 1,633,666 |
| 2026-07-29 | 38.15 | +3.04 | +8.66% | 35.16 | 38.97 | 34.31 | 2,250,082 |
| 2026-07-28 | 35.11 | +2.47 | +7.57% | 33.17 | 36.01 | 33.17 | 3,108,363 |
| 2026-07-27 | 32.64 | +1.34 | +4.28% | 32.26 | 33.54 | 32.06 | 1,126,323 |
| 2026-07-24 | 31.30 | +0.6900 | +2.25% | 31.00 | 32.00 | 30.78 | 2,039,506 |
| 2026-07-23 | 30.61 | -0.0600 | -0.20% | 30.10 | 30.69 | 29.26 | 1,476,481 |
| 2026-07-22 | 30.67 | -1.43 | -4.45% | 32.70 | 32.85 | 30.50 | 1,713,364 |
| 2026-07-21 | 32.10 | -0.1900 | -0.59% | 31.34 | 32.76 | 31.29 | 1,073,515 |