조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.29 | +0.0600 | +0.19% | 31.71 | 32.94 | 31.25 | 1,027,318 |
| 2026-07-17 | 32.23 | +0.0300 | +0.09% | 32.07 | 32.85 | 31.72 | 1,161,232 |
| 2026-07-16 | 32.20 | +0.2200 | +0.69% | 32.10 | 33.59 | 31.48 | 1,534,841 |
| 2026-07-15 | 31.98 | +1.06 | +3.43% | 31.43 | 32.60 | 31.20 | 2,121,536 |
| 2026-07-14 | 30.92 | -1.20 | -3.74% | 30.34 | 32.20 | 30.00 | 1,609,352 |
| 2026-07-13 | 32.12 | +2.16 | +7.21% | 30.65 | 32.37 | 30.54 | 1,652,059 |
| 2026-07-10 | 29.96 | -1.33 | -4.25% | 31.69 | 32.19 | 29.81 | 1,380,462 |
| 2026-07-09 | 31.29 | +1.39 | +4.65% | 28.81 | 31.48 | 28.39 | 1,811,703 |
| 2026-07-08 | 29.90 | -1.75 | -5.53% | 30.60 | 31.28 | 29.65 | 2,933,311 |
| 2026-07-07 | 31.65 | +0.7000 | +2.26% | 32.33 | 32.99 | 31.22 | 2,037,305 |
| 2026-07-06 | 30.95 | -1.56 | -4.80% | 32.57 | 32.64 | 30.67 | 3,243,232 |
| 2026-07-02 | 32.51 | +1.12 | +3.57% | 31.79 | 33.19 | 31.79 | 2,140,955 |
| 2026-07-01 | 31.39 | +2.45 | +8.47% | 29.77 | 31.92 | 29.77 | 3,197,106 |
| 2026-06-30 | 28.94 | -1.14 | -3.79% | 29.14 | 29.50 | 28.02 | 2,343,632 |
| 2026-06-29 | 30.08 | +0.0500 | +0.17% | 30.86 | 31.24 | 29.86 | 2,382,488 |
| 2026-06-26 | 30.03 | +2.30 | +8.29% | 27.73 | 30.15 | 27.73 | 9,062,550 |
| 2026-06-25 | 27.73 | -1.39 | -4.77% | 29.29 | 29.29 | 27.56 | 2,259,065 |
| 2026-06-24 | 29.12 | -0.1600 | -0.55% | 29.32 | 29.98 | 28.90 | 2,381,198 |
| 2026-06-23 | 29.28 | -0.6900 | -2.30% | 30.66 | 30.99 | 28.94 | 2,155,545 |
| 2026-06-22 | 29.97 | -0.7700 | -2.50% | 30.41 | 31.37 | 28.85 | 1,619,455 |