조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.10 | -0.3900 | -0.96% | 39.60 | 41.19 | 39.49 | 885,625 |
| 2026-09-14 | 40.49 | +2.74 | +7.26% | 39.30 | 40.98 | 38.97 | 1,142,903 |
| 2026-09-11 | 37.75 | +1.05 | +2.86% | 36.70 | 37.93 | 36.45 | 1,464,957 |
| 2026-09-10 | 36.70 | +0.5600 | +1.55% | 36.21 | 37.07 | 35.90 | 804,068 |
| 2026-09-09 | 36.14 | -0.9800 | -2.64% | 37.13 | 37.23 | 35.84 | 948,526 |
| 2026-09-08 | 37.12 | -2.01 | -5.14% | 38.12 | 38.12 | 36.23 | 1,465,846 |
| 2026-09-04 | 39.13 | -1.22 | -3.02% | 39.82 | 39.82 | 38.34 | 1,016,629 |
| 2026-09-03 | 40.35 | +1.47 | +3.78% | 39.92 | 40.91 | 39.23 | 783,243 |
| 2026-09-02 | 38.88 | -0.8000 | -2.02% | 39.38 | 40.45 | 38.85 | 906,138 |
| 2026-09-01 | 39.68 | -1.03 | -2.53% | 40.02 | 40.72 | 39.24 | 920,955 |
| 2026-08-31 | 40.71 | +0.1900 | +0.47% | 40.18 | 41.32 | 39.84 | 1,225,389 |
| 2026-08-28 | 40.52 | +0.3500 | +0.87% | 40.26 | 41.49 | 40.20 | 914,044 |
| 2026-08-27 | 40.17 | +1.38 | +3.56% | 39.52 | 40.71 | 38.87 | 922,753 |
| 2026-08-26 | 38.79 | -1.29 | -3.22% | 39.26 | 40.16 | 38.37 | 859,108 |
| 2026-08-25 | 40.08 | +0.5000 | +1.26% | 38.88 | 40.19 | 38.60 | 929,608 |
| 2026-08-24 | 39.58 | -0.0400 | -0.10% | 39.58 | 40.34 | 39.00 | 782,642 |
| 2026-08-21 | 39.62 | -0.0100 | -0.03% | 39.04 | 41.06 | 38.82 | 1,097,033 |
| 2026-08-20 | 39.63 | +0.1100 | +0.28% | 39.37 | 40.58 | 38.65 | 1,460,437 |
| 2026-08-19 | 39.52 | +2.21 | +5.92% | 37.61 | 40.79 | 37.61 | 2,046,299 |
| 2026-08-18 | 37.31 | +1.05 | +2.90% | 36.98 | 37.36 | 36.13 | 2,380,637 |