조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.40 | +0.1300 | +3.98% | 3.30 | 3.53 | 3.30 | 262,641 |
| 2026-07-17 | 3.27 | +0.0100 | +0.31% | 3.20 | 3.39 | 3.19 | 163,103 |
| 2026-07-16 | 3.26 | -0.1000 | -2.98% | 3.32 | 3.50 | 3.12 | 444,292 |
| 2026-07-15 | 3.36 | -0.0200 | -0.59% | 3.50 | 3.63 | 3.31 | 437,992 |
| 2026-07-14 | 3.38 | +0.2200 | +6.96% | 3.44 | 3.64 | 3.32 | 1,069,903 |
| 2026-07-13 | 3.16 | +0.2100 | +7.12% | 3.05 | 3.44 | 3.01 | 2,607,404 |
| 2026-07-10 | 2.95 | -0.0900 | -2.96% | 3.05 | 3.09 | 2.94 | 954,295 |
| 2026-07-09 | 3.04 | -0.9400 | -23.62% | 3.18 | 3.40 | 3.00 | 2,523,404 |
| 2026-07-08 | 3.98 | +0.2000 | +5.29% | 3.80 | 4.13 | 3.68 | 301,436 |
| 2026-07-07 | 3.78 | -0.2000 | -5.03% | 4.05 | 4.10 | 3.54 | 179,061 |
| 2026-07-06 | 3.98 | -0.4600 | -10.36% | 4.25 | 4.25 | 3.75 | 490,724 |
| 2026-07-02 | 4.44 | -0.1600 | -3.48% | 4.63 | 4.77 | 4.40 | 35,191 |
| 2026-07-01 | 4.60 | +0.0500 | +1.10% | 4.64 | 4.97 | 4.60 | 148,267 |
| 2026-06-30 | 4.55 | +0.0400 | +0.89% | 4.51 | 4.78 | 4.44 | 67,504 |
| 2026-06-29 | 4.51 | +0.1500 | +3.44% | 4.42 | 4.62 | 4.32 | 79,944 |
| 2026-06-26 | 4.36 | +0.1500 | +3.56% | 4.24 | 4.41 | 4.24 | 151,461 |
| 2026-06-25 | 4.21 | -0.3200 | -7.06% | 4.54 | 4.57 | 4.20 | 112,281 |
| 2026-06-24 | 4.53 | -0.0600 | -1.31% | 4.58 | 4.73 | 4.51 | 69,346 |
| 2026-06-23 | 4.59 | -0.1100 | -2.34% | 4.60 | 4.82 | 4.51 | 95,261 |
| 2026-06-22 | 4.70 | +0.0100 | +0.21% | 4.65 | 4.81 | 4.60 | 69,037 |