조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.28 | -0.1400 | -4.09% | 3.45 | 3.52 | 3.26 | 195,759 |
| 2026-09-14 | 3.42 | +0.0900 | +2.70% | 3.50 | 3.69 | 3.41 | 322,372 |
| 2026-09-11 | 3.33 | +0.3250 | +10.82% | 3.01 | 3.44 | 2.99 | 468,719 |
| 2026-09-10 | 3.01 | -0.1450 | -4.60% | 3.16 | 3.16 | 2.90 | 404,225 |
| 2026-09-09 | 3.15 | -0.0300 | -0.94% | 3.17 | 3.33 | 3.10 | 435,598 |
| 2026-09-08 | 3.18 | +0.0850 | +2.75% | 3.12 | 3.25 | 3.08 | 156,889 |
| 2026-09-04 | 3.10 | +0.0350 | +1.14% | 3.08 | 3.12 | 3.01 | 110,375 |
| 2026-09-03 | 3.06 | +0.0100 | +0.33% | 3.12 | 3.25 | 3.03 | 110,439 |
| 2026-09-02 | 3.05 | -0.0700 | -2.24% | 3.14 | 3.18 | 3.03 | 112,901 |
| 2026-09-01 | 3.12 | -0.1900 | -5.74% | 3.30 | 3.31 | 3.10 | 175,300 |
| 2026-08-31 | 3.31 | -0.1000 | -2.93% | 3.41 | 3.46 | 3.31 | 102,086 |
| 2026-08-28 | 3.41 | +0.0300 | +0.89% | 3.38 | 3.48 | 3.30 | 63,249 |
| 2026-08-27 | 3.38 | +0.1500 | +4.64% | 3.27 | 3.42 | 3.26 | 66,113 |
| 2026-08-26 | 3.23 | -0.1000 | -3.00% | 3.31 | 3.41 | 3.19 | 125,146 |
| 2026-08-25 | 3.33 | 0.00 | 0.00% | 3.35 | 3.42 | 3.28 | 55,407 |
| 2026-08-24 | 3.33 | -0.1100 | -3.20% | 3.41 | 3.46 | 3.33 | 65,207 |
| 2026-08-21 | 3.44 | +0.0300 | +0.88% | 3.40 | 3.51 | 3.40 | 51,661 |
| 2026-08-20 | 3.41 | +0.0800 | +2.40% | 3.39 | 3.61 | 3.30 | 126,879 |
| 2026-08-19 | 3.33 | +0.0800 | +2.46% | 3.20 | 3.48 | 3.20 | 89,867 |
| 2026-08-18 | 3.25 | +0.0500 | +1.56% | 3.24 | 3.40 | 3.15 | 104,060 |