조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.20 | -0.2800 | -8.05% | 3.48 | 3.48 | 3.13 | 264,667 |
| 2026-08-14 | 3.48 | +0.0100 | +0.29% | 3.45 | 3.60 | 3.22 | 160,919 |
| 2026-08-13 | 3.47 | +0.0600 | +1.76% | 3.40 | 3.56 | 3.29 | 49,955 |
| 2026-08-12 | 3.41 | -0.0500 | -1.45% | 3.48 | 3.62 | 3.29 | 78,641 |
| 2026-08-11 | 3.46 | -0.0200 | -0.57% | 3.54 | 3.64 | 3.44 | 89,358 |
| 2026-08-10 | 3.48 | -0.1100 | -3.06% | 3.61 | 3.68 | 3.41 | 96,230 |
| 2026-08-07 | 3.59 | +0.1800 | +5.28% | 3.43 | 3.65 | 3.42 | 201,406 |
| 2026-08-06 | 3.41 | +0.0500 | +1.49% | 3.37 | 3.44 | 3.28 | 142,335 |
| 2026-08-05 | 3.36 | -0.1000 | -2.89% | 3.49 | 3.56 | 3.35 | 129,085 |
| 2026-08-04 | 3.46 | -0.0700 | -1.98% | 3.57 | 3.65 | 3.45 | 145,961 |
| 2026-08-03 | 3.53 | +0.3000 | +9.29% | 3.29 | 3.62 | 3.29 | 239,767 |
| 2026-07-31 | 3.23 | +0.0800 | +2.54% | 3.12 | 3.28 | 3.12 | 131,626 |
| 2026-07-30 | 3.15 | +0.0200 | +0.64% | 3.14 | 3.20 | 3.03 | 178,727 |
| 2026-07-29 | 3.13 | 0.00 | 0.00% | 3.14 | 3.24 | 3.05 | 104,051 |
| 2026-07-28 | 3.13 | -0.1200 | -3.69% | 3.24 | 3.24 | 3.09 | 104,689 |
| 2026-07-27 | 3.25 | +0.0600 | +1.88% | 3.20 | 3.30 | 3.12 | 187,518 |
| 2026-07-24 | 3.19 | +0.0300 | +0.95% | 3.15 | 3.32 | 3.13 | 86,920 |
| 2026-07-23 | 3.16 | -0.1200 | -3.66% | 3.25 | 3.36 | 3.11 | 127,065 |
| 2026-07-22 | 3.28 | -0.0200 | -0.61% | 3.33 | 3.41 | 3.17 | 192,121 |
| 2026-07-21 | 3.30 | -0.1000 | -2.94% | 3.38 | 3.41 | 3.21 | 282,500 |