조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.88 | +0.3200 | +3.03% | 10.39 | 11.71 | 10.21 | 171,840 |
| 2026-09-14 | 10.56 | +0.0300 | +0.28% | 10.61 | 10.70 | 9.92 | 206,637 |
| 2026-09-11 | 10.53 | -0.8400 | -7.39% | 11.49 | 11.68 | 10.52 | 172,714 |
| 2026-09-10 | 11.37 | -0.5400 | -4.53% | 11.74 | 12.11 | 11.22 | 180,957 |
| 2026-09-09 | 11.91 | -0.3400 | -2.78% | 12.55 | 12.84 | 11.91 | 126,826 |
| 2026-09-08 | 12.25 | +1.43 | +13.22% | 11.09 | 12.98 | 11.09 | 351,621 |
| 2026-09-04 | 10.82 | -0.2500 | -2.26% | 11.12 | 11.54 | 10.81 | 131,983 |
| 2026-09-03 | 11.07 | +0.3500 | +3.26% | 11.28 | 11.78 | 10.53 | 357,759 |
| 2026-09-02 | 10.72 | -0.6100 | -5.38% | 11.21 | 11.50 | 10.15 | 236,253 |
| 2026-09-01 | 11.33 | -1.39 | -10.93% | 12.46 | 12.69 | 11.33 | 188,452 |
| 2026-08-31 | 12.72 | -0.0300 | -0.24% | 13.00 | 13.46 | 12.55 | 85,780 |
| 2026-08-28 | 12.75 | -0.7900 | -5.83% | 13.40 | 13.48 | 12.55 | 127,384 |
| 2026-08-27 | 13.54 | +0.3400 | +2.58% | 13.17 | 13.70 | 13.04 | 108,916 |
| 2026-08-26 | 13.20 | +0.1600 | +1.23% | 12.85 | 13.87 | 12.85 | 123,290 |
| 2026-08-25 | 13.04 | +0.6500 | +5.25% | 12.03 | 13.19 | 11.91 | 139,364 |
| 2026-08-24 | 12.39 | -0.0300 | -0.24% | 12.58 | 12.79 | 11.86 | 192,328 |
| 2026-08-21 | 12.42 | +0.3100 | +2.56% | 12.40 | 12.74 | 12.24 | 132,222 |
| 2026-08-20 | 12.11 | -0.2700 | -2.18% | 12.32 | 12.50 | 11.77 | 207,575 |
| 2026-08-19 | 12.38 | -0.2900 | -2.29% | 12.23 | 13.05 | 11.83 | 178,512 |
| 2026-08-18 | 12.67 | -0.2800 | -2.16% | 12.65 | 13.10 | 12.39 | 157,095 |