조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.95 | +0.0400 | +0.31% | 12.40 | 13.21 | 12.18 | 147,720 |
| 2026-08-14 | 12.91 | -0.6800 | -5.00% | 13.50 | 13.50 | 12.88 | 142,285 |
| 2026-08-13 | 13.59 | +0.5100 | +3.90% | 12.98 | 13.82 | 12.58 | 142,995 |
| 2026-08-12 | 13.08 | -0.4800 | -3.54% | 13.40 | 13.55 | 12.81 | 206,686 |
| 2026-08-11 | 13.56 | +1.20 | +9.71% | 12.39 | 13.57 | 12.10 | 160,085 |
| 2026-08-10 | 12.36 | +0.8100 | +7.01% | 11.55 | 12.61 | 11.50 | 244,585 |
| 2026-08-07 | 11.55 | -0.0100 | -0.09% | 12.12 | 12.25 | 11.30 | 237,823 |
| 2026-08-06 | 11.56 | +0.2000 | +1.76% | 11.30 | 12.82 | 11.30 | 198,192 |
| 2026-08-05 | 11.36 | +0.3800 | +3.46% | 11.06 | 11.88 | 10.98 | 201,136 |
| 2026-08-04 | 10.98 | +1.27 | +13.08% | 9.90 | 11.34 | 9.89 | 328,424 |
| 2026-08-03 | 9.71 | +0.3100 | +3.30% | 9.31 | 9.80 | 9.25 | 249,601 |
| 2026-07-31 | 9.40 | -0.4300 | -4.37% | 9.67 | 10.03 | 9.18 | 190,296 |
| 2026-07-30 | 9.83 | +0.5600 | +6.04% | 9.16 | 10.00 | 9.10 | 214,602 |
| 2026-07-29 | 9.27 | -0.7700 | -7.67% | 10.10 | 10.10 | 8.86 | 360,943 |
| 2026-07-28 | 10.04 | -1.20 | -10.68% | 10.94 | 10.94 | 9.91 | 195,789 |
| 2026-07-27 | 11.24 | +0.3100 | +2.84% | 11.70 | 11.70 | 10.86 | 160,902 |
| 2026-07-24 | 10.93 | -0.2600 | -2.32% | 11.09 | 11.49 | 10.88 | 95,767 |
| 2026-07-23 | 11.19 | +0.0100 | +0.09% | 10.86 | 11.54 | 10.75 | 121,363 |
| 2026-07-22 | 11.18 | -1.02 | -8.36% | 12.78 | 12.78 | 11.01 | 390,681 |
| 2026-07-21 | 12.20 | +1.08 | +9.71% | 11.34 | 12.33 | 11.18 | 228,326 |