조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.12 | +1.24 | +12.55% | 9.86 | 11.77 | 9.82 | 392,147 |
| 2026-07-17 | 9.88 | +0.4000 | +4.22% | 9.43 | 10.28 | 9.18 | 195,628 |
| 2026-07-16 | 9.48 | -0.3100 | -3.17% | 9.65 | 9.85 | 8.60 | 415,875 |
| 2026-07-15 | 9.79 | -0.5700 | -5.50% | 10.13 | 10.23 | 9.62 | 256,124 |
| 2026-07-14 | 10.36 | -0.8000 | -7.17% | 11.91 | 11.91 | 10.10 | 249,127 |
| 2026-07-13 | 11.16 | -1.45 | -11.50% | 12.59 | 12.59 | 11.03 | 239,152 |
| 2026-07-10 | 12.61 | 0.00 | 0.00% | 12.72 | 13.53 | 12.50 | 162,834 |
| 2026-07-09 | 12.61 | +0.8000 | +6.77% | 12.03 | 12.83 | 12.03 | 97,275 |
| 2026-07-08 | 11.81 | -1.22 | -9.36% | 11.80 | 12.80 | 11.79 | 315,547 |
| 2026-07-07 | 13.03 | -0.3900 | -2.91% | 13.33 | 13.40 | 12.73 | 140,779 |
| 2026-07-06 | 13.42 | -0.5500 | -3.94% | 14.04 | 14.42 | 13.30 | 191,720 |
| 2026-07-02 | 13.97 | -0.1300 | -0.92% | 14.25 | 14.77 | 13.66 | 174,200 |
| 2026-07-01 | 14.10 | +0.0900 | +0.64% | 13.99 | 14.81 | 13.61 | 247,381 |
| 2026-06-30 | 14.01 | -0.0600 | -0.43% | 14.02 | 14.50 | 13.51 | 401,065 |
| 2026-06-29 | 14.07 | -1.04 | -6.88% | 15.23 | 15.37 | 13.99 | 346,258 |
| 2026-06-26 | 15.11 | +0.3300 | +2.23% | 15.23 | 15.86 | 14.40 | 227,399 |
| 2026-06-25 | 14.78 | +0.0800 | +0.54% | 14.65 | 14.96 | 13.93 | 127,324 |
| 2026-06-24 | 14.70 | -1.61 | -9.87% | 16.50 | 16.50 | 14.11 | 245,953 |
| 2026-06-23 | 16.31 | -0.0400 | -0.24% | 15.90 | 17.01 | 15.80 | 165,144 |
| 2026-06-22 | 16.35 | +0.1500 | +0.93% | 16.38 | 17.35 | 16.23 | 273,398 |