조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1162 | -0.0038 | -3.20% | 0.1201 | 0.1206 | 0.1153 | 28,110,133 |
| 2026-07-17 | 0.1200 | -0.0003 | -0.24% | 0.1193 | 0.1206 | 0.1177 | 22,728,843 |
| 2026-07-16 | 0.1203 | -0.0027 | -2.19% | 0.1226 | 0.1230 | 0.1193 | 22,165,911 |
| 2026-07-15 | 0.1230 | -0.0042 | -3.32% | 0.1316 | 0.1316 | 0.1207 | 55,940,422 |
| 2026-07-14 | 0.1272 | +0.0047 | +3.84% | 0.1242 | 0.1278 | 0.1216 | 33,148,103 |
| 2026-07-13 | 0.1225 | -0.0083 | -6.32% | 0.1252 | 0.1266 | 0.1189 | 37,784,577 |
| 2026-07-10 | 0.1308 | -0.0026 | -1.95% | 0.1307 | 0.1308 | 0.1263 | 42,102,478 |
| 2026-07-09 | 0.1334 | +0.0068 | +5.39% | 0.1265 | 0.1334 | 0.1265 | 51,489,082 |
| 2026-07-08 | 0.1266 | -0.0027 | -2.08% | 0.1221 | 0.1268 | 0.1201 | 38,304,063 |
| 2026-07-07 | 0.1292 | -0.0046 | -3.45% | 0.1334 | 0.1340 | 0.1217 | 70,965,847 |
| 2026-07-06 | 0.1339 | -0.0016 | -1.21% | 0.1360 | 0.1403 | 0.1249 | 56,948,700 |
| 2026-07-02 | 0.1355 | -0.0115 | -7.84% | 0.1478 | 0.1499 | 0.1323 | 93,624,076 |
| 2026-07-01 | 0.1470 | +0.0118 | +8.74% | 0.1441 | 0.1552 | 0.1384 | 119,688,033 |
| 2026-06-30 | 0.1352 | -0.0183 | -11.90% | 0.1451 | 0.1486 | 0.1351 | 112,235,431 |
| 2026-06-29 | 0.1535 | -0.0099 | -6.06% | 0.1595 | 0.1597 | 0.1461 | 117,933,856 |
| 2026-06-26 | 0.1634 | -0.0171 | -9.48% | 0.1671 | 0.1746 | 0.1616 | 127,448,465 |
| 2026-06-25 | 0.1805 | +0.0011 | +0.59% | 0.1858 | 0.1922 | 0.1525 | 310,266,520 |
| 2026-06-24 | 0.1794 | -0.0663 | -26.98% | 0.3074 | 0.3074 | 0.1701 | 626,875,279 |
| 2026-06-23 | 0.2457 | -0.0291 | -10.59% | 0.2498 | 0.2594 | 0.2422 | 67,208,885 |
| 2026-06-22 | 0.2748 | -0.0701 | -20.33% | 0.2883 | 0.2960 | 0.2477 | 192,791,337 |