조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1883 | -0.0023 | -1.23% | 0.2000 | 0.2000 | 0.1816 | 14,425,516 |
| 2026-09-14 | 0.1906 | +0.0115 | +6.44% | 0.1771 | 0.2004 | 0.1745 | 42,451,981 |
| 2026-09-11 | 0.1791 | -0.0006 | -0.32% | 0.1768 | 0.1826 | 0.1736 | 20,504,727 |
| 2026-09-10 | 0.1797 | -0.0138 | -7.15% | 0.1896 | 0.1922 | 0.1769 | 29,598,012 |
| 2026-09-09 | 0.1935 | +0.0130 | +7.18% | 0.1855 | 0.1945 | 0.1779 | 43,373,399 |
| 2026-09-08 | 0.1806 | +0.0023 | +1.29% | 0.1844 | 0.1960 | 0.1758 | 43,395,262 |
| 2026-09-04 | 0.1783 | -0.0055 | -2.98% | 0.1754 | 0.1826 | 0.1655 | 63,224,499 |
| 2026-09-03 | 0.1837 | -0.0069 | -3.63% | 0.2070 | 0.2070 | 0.1730 | 124,473,515 |
| 2026-09-02 | 0.1906 | -0.0393 | -17.09% | 0.2157 | 0.2291 | 0.1852 | 117,498,251 |
| 2026-09-01 | 0.2299 | -0.0392 | -14.57% | 0.2674 | 0.2690 | 0.2250 | 29,576,493 |
| 2026-08-31 | 0.2692 | -0.0256 | -8.67% | 0.2926 | 0.2950 | 0.2514 | 23,041,758 |
| 2026-08-28 | 0.2947 | -0.0244 | -7.65% | 0.3171 | 0.3228 | 0.2662 | 27,428,560 |
| 2026-08-27 | 0.3191 | -0.0365 | -10.27% | 0.3619 | 0.3651 | 0.3171 | 20,578,583 |
| 2026-08-26 | 0.3556 | -0.0287 | -7.48% | 0.3770 | 0.3778 | 0.3555 | 19,088,534 |
| 2026-08-25 | 0.3844 | -0.0653 | -14.53% | 0.4324 | 0.4420 | 0.3171 | 25,599,352 |
| 2026-08-24 | 0.4497 | 0.00 | 0.00% | 0.4497 | 0.4497 | 0.4497 | 0 |
| 2026-08-21 | 0.4497 | 0.00 | 0.00% | 0.4497 | 0.4497 | 0.4497 | 0 |
| 2026-08-20 | 0.4497 | 0.00 | 0.00% | 0.4497 | 0.4497 | 0.4497 | 0 |
| 2026-08-19 | 0.4497 | 0.00 | 0.00% | 0.4497 | 0.4497 | 0.4497 | 0 |
| 2026-08-18 | 0.4497 | +0.3632 | +420.00% | 0.4497 | 0.4497 | 0.4497 | 0 |