조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.0865 | -0.0035 | -3.85% | 0.0865 | 0.0865 | 0.0865 | 0 |
| 2026-08-14 | 0.0899 | -0.0186 | -17.17% | 0.0961 | 0.0975 | 0.0894 | 62,970,938 |
| 2026-08-13 | 0.1086 | -0.0007 | -0.62% | 0.1118 | 0.1119 | 0.1079 | 65,005,522 |
| 2026-08-12 | 0.1093 | -0.0056 | -4.85% | 0.1152 | 0.1160 | 0.1092 | 39,925,538 |
| 2026-08-11 | 0.1148 | -0.0005 | -0.42% | 0.1153 | 0.1159 | 0.1148 | 17,638,743 |
| 2026-08-10 | 0.1153 | -0.0001 | -0.08% | 0.1157 | 0.1162 | 0.1134 | 17,499,001 |
| 2026-08-07 | 0.1154 | +0.0028 | +2.47% | 0.1134 | 0.1163 | 0.1129 | 21,125,219 |
| 2026-08-06 | 0.1126 | -0.0031 | -2.66% | 0.1138 | 0.1157 | 0.1107 | 17,180,031 |
| 2026-08-05 | 0.1157 | -0.0078 | -6.30% | 0.1155 | 0.1164 | 0.1105 | 29,243,063 |
| 2026-08-04 | 0.1235 | +0.0058 | +4.90% | 0.1182 | 0.1247 | 0.1148 | 65,551,071 |
| 2026-08-03 | 0.1177 | +0.0024 | +2.08% | 0.1166 | 0.1191 | 0.1159 | 30,091,624 |
| 2026-07-31 | 0.1153 | -0.0029 | -2.44% | 0.1186 | 0.1192 | 0.1116 | 18,824,053 |
| 2026-07-30 | 0.1182 | +0.0082 | +7.42% | 0.1148 | 0.1182 | 0.1133 | 23,225,953 |
| 2026-07-29 | 0.1100 | -0.0045 | -3.94% | 0.1153 | 0.1174 | 0.1100 | 22,045,719 |
| 2026-07-28 | 0.1145 | -0.0029 | -2.45% | 0.1172 | 0.1173 | 0.1119 | 21,542,280 |
| 2026-07-27 | 0.1174 | -0.0030 | -2.47% | 0.1207 | 0.1211 | 0.1172 | 14,952,584 |
| 2026-07-24 | 0.1204 | 0.00 | 0.00% | 0.1211 | 0.1230 | 0.1166 | 21,065,200 |
| 2026-07-23 | 0.1204 | -0.0061 | -4.86% | 0.1238 | 0.1259 | 0.1201 | 17,363,485 |
| 2026-07-22 | 0.1266 | +0.0038 | +3.13% | 0.1240 | 0.1301 | 0.1225 | 33,321,575 |
| 2026-07-21 | 0.1227 | +0.0065 | +5.62% | 0.1232 | 0.1269 | 0.1221 | 44,922,630 |