조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.28 | -0.9800 | -1.36% | 72.57 | 72.89 | 70.53 | 24,665 |
| 2026-09-14 | 72.26 | +0.9700 | +1.36% | 71.69 | 73.50 | 71.39 | 17,998 |
| 2026-09-11 | 71.29 | +0.5200 | +0.73% | 70.23 | 75.00 | 70.23 | 15,974 |
| 2026-09-10 | 70.77 | -1.79 | -2.47% | 72.99 | 72.99 | 70.12 | 14,658 |
| 2026-09-09 | 72.56 | 0.00 | 0.00% | 72.29 | 73.78 | 72.00 | 19,403 |
| 2026-09-08 | 72.56 | -0.4300 | -0.59% | 73.00 | 73.50 | 71.28 | 22,230 |
| 2026-09-04 | 72.99 | +0.1550 | +0.21% | 73.00 | 73.00 | 71.00 | 166,381 |
| 2026-09-03 | 72.84 | +0.9650 | +1.34% | 72.45 | 73.15 | 72.10 | 14,751 |
| 2026-09-02 | 71.87 | -1.03 | -1.41% | 72.46 | 72.88 | 71.60 | 18,824 |
| 2026-09-01 | 72.90 | -0.7000 | -0.95% | 72.71 | 73.32 | 72.10 | 23,362 |
| 2026-08-31 | 73.60 | -1.56 | -2.08% | 75.04 | 76.00 | 73.50 | 33,739 |
| 2026-08-28 | 75.16 | +2.13 | +2.92% | 72.58 | 75.50 | 72.58 | 33,821 |
| 2026-08-27 | 73.03 | -0.4300 | -0.59% | 73.09 | 74.50 | 72.50 | 23,303 |
| 2026-08-26 | 73.46 | +0.3900 | +0.53% | 72.99 | 74.00 | 72.50 | 25,865 |
| 2026-08-25 | 73.07 | +0.7800 | +1.08% | 72.30 | 74.00 | 72.28 | 23,260 |
| 2026-08-24 | 72.29 | +1.12 | +1.57% | 71.34 | 72.46 | 71.01 | 24,377 |
| 2026-08-21 | 71.17 | +0.9200 | +1.31% | 70.91 | 71.78 | 70.25 | 21,657 |
| 2026-08-20 | 70.25 | +0.9500 | +1.37% | 69.89 | 71.35 | 69.31 | 32,813 |
| 2026-08-19 | 69.30 | -1.49 | -2.10% | 71.65 | 71.80 | 69.30 | 39,322 |
| 2026-08-18 | 70.79 | +1.79 | +2.59% | 69.00 | 71.08 | 68.36 | 48,300 |