조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 61.93 | -0.0500 | -0.08% | 62.00 | 62.57 | 61.38 | 27,736 |
| 2026-07-17 | 61.98 | -0.4600 | -0.74% | 62.76 | 63.00 | 60.82 | 47,297 |
| 2026-07-16 | 62.44 | -1.06 | -1.67% | 64.00 | 64.00 | 61.98 | 23,055 |
| 2026-07-15 | 63.50 | +1.30 | +2.09% | 62.60 | 64.00 | 62.60 | 28,132 |
| 2026-07-14 | 62.20 | -1.00 | -1.58% | 63.80 | 63.80 | 62.20 | 34,532 |
| 2026-07-13 | 63.20 | -0.6000 | -0.94% | 63.69 | 65.24 | 63.20 | 23,208 |
| 2026-07-10 | 63.80 | -0.1600 | -0.25% | 64.68 | 65.00 | 63.37 | 17,100 |
| 2026-07-09 | 63.96 | +0.7300 | +1.15% | 62.90 | 64.80 | 61.93 | 53,951 |
| 2026-07-08 | 63.23 | -0.0100 | -0.02% | 63.00 | 63.53 | 61.80 | 19,352 |
| 2026-07-07 | 63.24 | -1.47 | -2.27% | 64.71 | 64.71 | 62.76 | 39,246 |
| 2026-07-06 | 64.71 | -0.8700 | -1.33% | 65.10 | 68.40 | 63.77 | 31,464 |
| 2026-07-02 | 65.58 | -0.0100 | -0.02% | 65.40 | 66.50 | 64.17 | 98,108 |
| 2026-07-01 | 65.59 | -1.56 | -2.32% | 66.98 | 67.78 | 65.15 | 26,878 |
| 2026-06-30 | 67.15 | -1.41 | -2.06% | 68.56 | 69.00 | 67.10 | 44,326 |
| 2026-06-29 | 68.56 | +1.27 | +1.89% | 67.03 | 69.25 | 65.21 | 88,970 |
| 2026-06-26 | 67.29 | +0.4700 | +0.70% | 66.20 | 68.58 | 65.70 | 64,646 |
| 2026-06-25 | 66.82 | -1.32 | -1.94% | 67.82 | 68.20 | 66.50 | 50,323 |
| 2026-06-24 | 68.14 | -1.62 | -2.32% | 69.76 | 71.18 | 67.90 | 77,733 |
| 2026-06-23 | 69.76 | +3.13 | +4.70% | 66.57 | 70.24 | 65.97 | 88,326 |
| 2026-06-22 | 66.63 | +1.11 | +1.69% | 66.52 | 71.99 | 65.66 | 150,977 |