조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 69.00 | -1.38 | -1.96% | 70.79 | 70.79 | 68.26 | 41,613 |
| 2026-08-14 | 70.38 | -1.18 | -1.65% | 68.06 | 71.39 | 68.06 | 69,373 |
| 2026-08-13 | 71.56 | +1.14 | +1.62% | 69.90 | 71.88 | 69.88 | 23,676 |
| 2026-08-12 | 70.42 | +0.4300 | +0.61% | 70.43 | 71.24 | 69.00 | 119,822 |
| 2026-08-11 | 69.99 | +0.7000 | +1.01% | 68.03 | 71.35 | 68.03 | 34,269 |
| 2026-08-10 | 69.29 | +1.17 | +1.72% | 68.12 | 70.14 | 67.47 | 88,872 |
| 2026-08-07 | 68.12 | +6.99 | +11.43% | 66.00 | 70.62 | 65.11 | 247,268 |
| 2026-08-06 | 61.13 | -1.07 | -1.72% | 62.44 | 63.00 | 60.73 | 26,502 |
| 2026-08-05 | 62.20 | -0.5100 | -0.81% | 63.17 | 63.36 | 62.13 | 25,785 |
| 2026-08-04 | 62.71 | +0.9300 | +1.51% | 62.18 | 63.52 | 61.70 | 28,221 |
| 2026-08-03 | 61.78 | -0.1700 | -0.27% | 62.05 | 62.25 | 61.01 | 19,539 |
| 2026-07-31 | 61.95 | 0.00 | 0.00% | 62.60 | 62.90 | 61.63 | 31,393 |
| 2026-07-30 | 61.95 | +0.4000 | +0.65% | 62.90 | 62.90 | 61.44 | 21,647 |
| 2026-07-29 | 61.55 | -0.4500 | -0.73% | 62.31 | 62.90 | 61.15 | 23,161 |
| 2026-07-28 | 62.00 | +0.0600 | +0.10% | 61.40 | 63.00 | 61.00 | 21,384 |
| 2026-07-27 | 61.94 | +0.4400 | +0.72% | 62.00 | 63.00 | 61.50 | 31,779 |
| 2026-07-24 | 61.50 | +1.30 | +2.16% | 60.02 | 62.63 | 60.01 | 37,140 |
| 2026-07-23 | 60.20 | -0.9800 | -1.60% | 60.76 | 61.50 | 60.08 | 25,184 |
| 2026-07-22 | 61.18 | -1.04 | -1.67% | 62.20 | 63.00 | 60.70 | 41,262 |
| 2026-07-21 | 62.22 | +0.2900 | +0.47% | 62.00 | 63.00 | 61.75 | 13,505 |