조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.90 | -0.0800 | -1.61% | 4.98 | 5.05 | 4.89 | 566,911 |
| 2026-09-14 | 4.98 | -0.1300 | -2.54% | 4.94 | 5.14 | 4.87 | 806,762 |
| 2026-09-11 | 5.11 | -0.2000 | -3.77% | 5.48 | 5.50 | 5.09 | 726,705 |
| 2026-09-10 | 5.31 | -0.2900 | -5.18% | 5.37 | 5.60 | 5.30 | 407,577 |
| 2026-09-09 | 5.60 | -0.0300 | -0.53% | 5.62 | 5.84 | 5.53 | 464,833 |
| 2026-09-08 | 5.63 | +0.2800 | +5.23% | 5.46 | 5.65 | 5.44 | 565,009 |
| 2026-09-04 | 5.35 | +0.0200 | +0.38% | 5.35 | 5.45 | 5.17 | 657,371 |
| 2026-09-03 | 5.33 | -0.0100 | -0.19% | 5.40 | 5.51 | 5.28 | 349,204 |
| 2026-09-02 | 5.34 | 0.00 | 0.00% | 5.39 | 5.44 | 5.28 | 323,623 |
| 2026-09-01 | 5.34 | -0.2000 | -3.61% | 5.42 | 5.46 | 5.27 | 313,286 |
| 2026-08-31 | 5.54 | -0.1600 | -2.81% | 5.70 | 5.82 | 5.52 | 394,173 |
| 2026-08-28 | 5.70 | -0.2400 | -4.04% | 5.87 | 5.91 | 5.68 | 398,175 |
| 2026-08-27 | 5.94 | +0.1100 | +1.89% | 6.08 | 6.17 | 5.87 | 285,225 |
| 2026-08-26 | 5.83 | -0.1300 | -2.18% | 5.89 | 6.02 | 5.79 | 244,494 |
| 2026-08-25 | 5.96 | +0.2400 | +4.20% | 5.74 | 5.97 | 5.73 | 335,654 |
| 2026-08-24 | 5.72 | -0.2700 | -4.51% | 5.84 | 5.89 | 5.63 | 369,276 |
| 2026-08-21 | 5.99 | +0.0400 | +0.67% | 6.08 | 6.17 | 5.81 | 458,519 |
| 2026-08-20 | 5.95 | -0.0200 | -0.34% | 5.94 | 5.96 | 5.70 | 525,881 |
| 2026-08-19 | 5.97 | -0.3500 | -5.54% | 6.36 | 6.41 | 5.96 | 543,190 |
| 2026-08-18 | 6.32 | -0.4600 | -6.78% | 6.46 | 6.62 | 6.22 | 478,307 |