조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 5.57 | +0.1250 | +2.30% | 5.53 | 5.70 | 5.50 | 437,352 |
| 2026-07-17 | 5.45 | +0.0600 | +1.11% | 5.21 | 5.71 | 5.06 | 695,225 |
| 2026-07-16 | 5.39 | -0.7550 | -12.30% | 5.93 | 5.99 | 5.30 | 1,191,489 |
| 2026-07-15 | 6.14 | -0.0600 | -0.97% | 6.25 | 6.39 | 5.87 | 840,362 |
| 2026-07-14 | 6.20 | +0.1400 | +2.31% | 6.21 | 6.33 | 6.15 | 478,482 |
| 2026-07-13 | 6.06 | -0.5200 | -7.90% | 6.45 | 6.52 | 6.05 | 518,289 |
| 2026-07-10 | 6.58 | -0.1900 | -2.81% | 6.82 | 6.83 | 6.43 | 561,352 |
| 2026-07-09 | 6.77 | +0.2200 | +3.36% | 6.74 | 6.90 | 6.62 | 679,678 |
| 2026-07-08 | 6.55 | +0.1100 | +1.71% | 6.25 | 6.59 | 6.15 | 817,224 |
| 2026-07-07 | 6.44 | -0.4000 | -5.85% | 6.68 | 6.68 | 6.03 | 1,543,067 |
| 2026-07-06 | 6.84 | +0.0200 | +0.29% | 6.96 | 7.18 | 6.83 | 796,334 |
| 2026-07-02 | 6.82 | -0.4500 | -6.19% | 7.24 | 7.82 | 6.71 | 1,933,054 |
| 2026-07-01 | 7.27 | -0.4600 | -5.95% | 7.54 | 7.68 | 7.25 | 1,054,403 |
| 2026-06-30 | 7.73 | +0.8800 | +12.85% | 6.99 | 7.77 | 6.99 | 1,606,481 |
| 2026-06-29 | 6.85 | +0.0100 | +0.15% | 6.76 | 6.98 | 6.37 | 1,044,252 |
| 2026-06-26 | 6.84 | -0.0500 | -0.73% | 6.59 | 6.96 | 6.59 | 5,032,468 |
| 2026-06-25 | 6.89 | +0.2600 | +3.92% | 6.80 | 7.03 | 6.44 | 1,431,481 |
| 2026-06-24 | 6.63 | -0.2400 | -3.49% | 6.80 | 6.83 | 6.39 | 1,284,986 |
| 2026-06-23 | 6.87 | -0.4900 | -6.66% | 6.90 | 7.27 | 6.81 | 902,494 |
| 2026-06-22 | 7.36 | -0.2200 | -2.90% | 7.58 | 7.69 | 7.23 | 925,890 |