조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.78 | -0.2500 | -3.56% | 7.01 | 7.10 | 6.71 | 467,732 |
| 2026-08-14 | 7.03 | +0.2700 | +3.99% | 6.73 | 7.24 | 6.70 | 583,158 |
| 2026-08-13 | 6.76 | +0.1200 | +1.81% | 6.56 | 6.89 | 6.56 | 593,478 |
| 2026-08-12 | 6.64 | +0.0500 | +0.76% | 6.79 | 6.87 | 6.56 | 424,069 |
| 2026-08-11 | 6.59 | -0.0500 | -0.75% | 6.70 | 6.74 | 6.43 | 397,675 |
| 2026-08-10 | 6.64 | -0.0800 | -1.19% | 6.71 | 6.85 | 6.58 | 406,112 |
| 2026-08-07 | 6.72 | +0.0900 | +1.36% | 6.74 | 6.97 | 6.61 | 462,748 |
| 2026-08-06 | 6.63 | +0.1000 | +1.53% | 6.32 | 6.82 | 6.23 | 640,736 |
| 2026-08-05 | 6.53 | -0.3000 | -4.39% | 6.74 | 6.79 | 6.44 | 568,571 |
| 2026-08-04 | 6.83 | +0.7600 | +12.52% | 6.30 | 6.93 | 6.30 | 1,122,958 |
| 2026-08-03 | 6.07 | +0.4600 | +8.20% | 5.62 | 6.12 | 5.59 | 531,075 |
| 2026-07-31 | 5.61 | -0.2300 | -3.94% | 5.43 | 6.09 | 5.33 | 1,093,243 |
| 2026-07-30 | 5.84 | +0.5900 | +11.24% | 5.41 | 6.01 | 5.41 | 1,077,588 |
| 2026-07-29 | 5.25 | -0.2500 | -4.55% | 5.44 | 5.75 | 5.18 | 609,733 |
| 2026-07-28 | 5.50 | -0.2900 | -5.01% | 5.71 | 5.71 | 5.32 | 835,626 |
| 2026-07-27 | 5.79 | +0.1600 | +2.84% | 5.78 | 6.00 | 5.53 | 452,647 |
| 2026-07-24 | 5.63 | -0.4300 | -7.10% | 6.11 | 6.11 | 5.59 | 486,563 |
| 2026-07-23 | 6.06 | -0.1450 | -2.34% | 6.09 | 6.22 | 6.00 | 414,634 |
| 2026-07-22 | 6.21 | -0.0450 | -0.72% | 6.03 | 6.48 | 6.03 | 482,334 |
| 2026-07-21 | 6.25 | +0.6800 | +12.21% | 5.72 | 6.35 | 5.72 | 894,943 |