조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.29 | -0.1000 | -2.28% | 4.38 | 4.39 | 4.22 | 1,462,939 |
| 2026-08-14 | 4.39 | +0.0100 | +0.23% | 4.30 | 4.41 | 4.28 | 1,212,249 |
| 2026-08-13 | 4.38 | -0.0700 | -1.57% | 4.44 | 4.49 | 4.34 | 1,017,669 |
| 2026-08-12 | 4.45 | -0.1200 | -2.63% | 4.55 | 4.60 | 4.42 | 1,282,775 |
| 2026-08-11 | 4.57 | -0.0600 | -1.30% | 4.63 | 4.70 | 4.56 | 1,171,644 |
| 2026-08-10 | 4.63 | +0.1400 | +3.12% | 4.50 | 4.72 | 4.48 | 2,038,789 |
| 2026-08-07 | 4.49 | +0.3600 | +8.72% | 4.17 | 4.63 | 4.17 | 2,931,976 |
| 2026-08-06 | 4.13 | -0.0200 | -0.48% | 4.12 | 4.23 | 4.01 | 2,809,443 |
| 2026-08-05 | 4.15 | +0.7300 | +21.35% | 3.92 | 4.20 | 3.81 | 5,781,886 |
| 2026-08-04 | 3.42 | +0.1700 | +5.23% | 3.26 | 3.46 | 3.26 | 3,568,365 |
| 2026-08-03 | 3.25 | +0.0700 | +2.20% | 3.21 | 3.28 | 3.18 | 1,775,985 |
| 2026-07-31 | 3.18 | -0.0300 | -0.93% | 3.20 | 3.25 | 3.11 | 962,930 |
| 2026-07-30 | 3.21 | +0.0500 | +1.58% | 3.21 | 3.23 | 3.10 | 2,238,449 |
| 2026-07-29 | 3.16 | -0.2000 | -5.95% | 3.36 | 3.36 | 3.08 | 1,779,740 |
| 2026-07-28 | 3.36 | +0.0600 | +1.82% | 3.31 | 3.36 | 3.24 | 1,004,822 |
| 2026-07-27 | 3.30 | -0.0600 | -1.79% | 3.34 | 3.39 | 3.22 | 1,423,631 |
| 2026-07-24 | 3.36 | +0.0100 | +0.30% | 3.33 | 3.41 | 3.33 | 740,359 |
| 2026-07-23 | 3.35 | -0.0700 | -2.05% | 3.38 | 3.46 | 3.33 | 602,472 |
| 2026-07-22 | 3.42 | +0.0200 | +0.59% | 3.42 | 3.49 | 3.39 | 693,698 |
| 2026-07-21 | 3.40 | +0.0800 | +2.41% | 3.32 | 3.46 | 3.32 | 961,582 |