조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.32 | -0.0300 | -0.90% | 3.30 | 3.33 | 3.24 | 1,325,943 |
| 2026-07-17 | 3.35 | 0.00 | 0.00% | 3.34 | 3.38 | 3.28 | 695,237 |
| 2026-07-16 | 3.35 | -0.0100 | -0.30% | 3.33 | 3.36 | 3.30 | 887,606 |
| 2026-07-15 | 3.36 | -0.0800 | -2.33% | 3.43 | 3.50 | 3.33 | 1,150,186 |
| 2026-07-14 | 3.44 | +0.1400 | +4.24% | 3.32 | 3.47 | 3.32 | 1,034,576 |
| 2026-07-13 | 3.30 | +0.0300 | +0.92% | 3.27 | 3.36 | 3.18 | 1,797,718 |
| 2026-07-10 | 3.27 | 0.00 | 0.00% | 3.27 | 3.29 | 3.22 | 2,144,623 |
| 2026-07-09 | 3.27 | -0.0500 | -1.51% | 3.36 | 3.37 | 3.23 | 2,742,190 |
| 2026-07-08 | 3.32 | -0.1200 | -3.49% | 3.38 | 3.51 | 3.23 | 6,259,790 |
| 2026-07-07 | 3.44 | +0.0400 | +1.18% | 3.38 | 3.45 | 3.33 | 1,722,829 |
| 2026-07-06 | 3.40 | +0.1300 | +3.98% | 3.30 | 3.40 | 3.28 | 1,492,417 |
| 2026-07-02 | 3.27 | -0.0200 | -0.61% | 3.29 | 3.39 | 3.20 | 1,890,502 |
| 2026-07-01 | 3.29 | +0.1100 | +3.46% | 3.16 | 3.31 | 3.15 | 1,400,104 |
| 2026-06-30 | 3.18 | +0.0400 | +1.27% | 3.17 | 3.24 | 3.14 | 2,072,082 |
| 2026-06-29 | 3.14 | -0.1900 | -5.71% | 3.33 | 3.36 | 3.10 | 2,477,127 |
| 2026-06-26 | 3.33 | -0.0900 | -2.63% | 3.37 | 3.45 | 3.23 | 3,839,769 |
| 2026-06-25 | 3.42 | -0.1600 | -4.47% | 3.60 | 3.62 | 3.37 | 2,226,646 |
| 2026-06-24 | 3.58 | -0.1200 | -3.24% | 3.65 | 3.67 | 3.55 | 1,179,038 |
| 2026-06-23 | 3.70 | -0.0200 | -0.54% | 3.62 | 3.73 | 3.60 | 1,097,367 |
| 2026-06-22 | 3.72 | -0.1900 | -4.86% | 3.86 | 3.88 | 3.62 | 1,201,922 |