조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 4.33 | +0.1100 | +2.61% | 4.19 | 4.33 | 4.18 | 1,075,612 |
| 2026-09-14 | 4.22 | -0.0600 | -1.40% | 4.17 | 4.30 | 4.15 | 778,204 |
| 2026-09-11 | 4.28 | -0.1800 | -4.04% | 4.47 | 4.56 | 4.27 | 1,142,599 |
| 2026-09-10 | 4.46 | -0.0300 | -0.67% | 4.36 | 4.54 | 4.32 | 1,067,721 |
| 2026-09-09 | 4.49 | -0.0300 | -0.66% | 4.52 | 4.63 | 4.43 | 2,497,703 |
| 2026-09-08 | 4.52 | -0.1500 | -3.21% | 4.75 | 4.75 | 4.47 | 1,856,615 |
| 2026-09-04 | 4.67 | +0.1400 | +3.09% | 4.67 | 4.75 | 4.54 | 1,434,316 |
| 2026-09-03 | 4.53 | +0.0100 | +0.22% | 4.55 | 4.64 | 4.45 | 1,389,468 |
| 2026-09-02 | 4.52 | +0.4900 | +12.16% | 4.09 | 4.54 | 4.07 | 2,036,494 |
| 2026-09-01 | 4.03 | -0.0800 | -1.95% | 4.12 | 4.14 | 4.03 | 850,378 |
| 2026-08-31 | 4.11 | +0.0400 | +0.98% | 4.07 | 4.17 | 4.07 | 635,068 |
| 2026-08-28 | 4.07 | +0.0200 | +0.49% | 4.08 | 4.17 | 4.03 | 831,681 |
| 2026-08-27 | 4.05 | -0.0200 | -0.49% | 4.02 | 4.10 | 4.01 | 563,081 |
| 2026-08-26 | 4.07 | +0.0600 | +1.50% | 4.00 | 4.22 | 3.95 | 1,921,647 |
| 2026-08-25 | 4.01 | -0.0400 | -0.99% | 4.03 | 4.03 | 3.94 | 1,084,584 |
| 2026-08-24 | 4.05 | -0.0300 | -0.74% | 4.12 | 4.17 | 3.94 | 939,747 |
| 2026-08-21 | 4.08 | +0.2300 | +5.97% | 3.89 | 4.10 | 3.89 | 1,438,507 |
| 2026-08-20 | 3.85 | -0.2000 | -4.94% | 4.11 | 4.11 | 3.75 | 1,613,721 |
| 2026-08-19 | 4.05 | -0.1100 | -2.64% | 4.15 | 4.26 | 3.97 | 2,077,061 |
| 2026-08-18 | 4.16 | -0.1300 | -3.03% | 4.28 | 4.28 | 4.07 | 1,623,201 |