조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.16 | +0.3800 | +1.67% | 22.99 | 23.70 | 22.30 | 1,243,049 |
| 2026-08-14 | 22.78 | -1.59 | -6.52% | 24.00 | 24.71 | 21.52 | 1,708,630 |
| 2026-08-13 | 24.37 | -0.3600 | -1.46% | 24.20 | 24.70 | 23.55 | 1,135,703 |
| 2026-08-12 | 24.73 | -0.3600 | -1.43% | 25.34 | 25.45 | 24.28 | 651,013 |
| 2026-08-11 | 25.09 | -0.1000 | -0.40% | 25.10 | 25.71 | 24.53 | 788,378 |
| 2026-08-10 | 25.19 | 0.00 | 0.00% | 25.15 | 25.70 | 24.62 | 450,877 |
| 2026-08-07 | 25.19 | +0.4800 | +1.94% | 24.78 | 25.35 | 24.05 | 702,034 |
| 2026-08-06 | 24.71 | +1.18 | +5.01% | 23.79 | 25.35 | 23.55 | 647,101 |
| 2026-08-05 | 23.53 | -0.7700 | -3.17% | 24.11 | 24.65 | 23.44 | 694,979 |
| 2026-08-04 | 24.30 | +1.94 | +8.68% | 22.65 | 24.84 | 22.60 | 1,445,993 |
| 2026-08-03 | 22.36 | +1.16 | +5.47% | 21.11 | 22.66 | 21.03 | 1,158,350 |
| 2026-07-31 | 21.20 | +0.5600 | +2.71% | 20.75 | 21.30 | 20.27 | 1,039,282 |
| 2026-07-30 | 20.64 | +1.64 | +8.63% | 19.13 | 20.83 | 18.70 | 545,858 |
| 2026-07-29 | 19.00 | -1.23 | -6.08% | 20.01 | 20.19 | 18.80 | 802,029 |
| 2026-07-28 | 20.23 | +0.4500 | +2.28% | 19.56 | 20.40 | 19.26 | 713,978 |
| 2026-07-27 | 19.78 | +0.4000 | +2.06% | 19.77 | 20.61 | 18.85 | 491,626 |
| 2026-07-24 | 19.38 | -1.12 | -5.46% | 20.89 | 21.00 | 19.27 | 653,942 |
| 2026-07-23 | 20.50 | +1.36 | +7.11% | 19.11 | 20.79 | 18.64 | 1,098,101 |
| 2026-07-22 | 19.14 | +0.7400 | +4.02% | 18.65 | 19.59 | 18.12 | 1,515,592 |
| 2026-07-21 | 18.40 | +0.9600 | +5.50% | 17.34 | 18.60 | 17.02 | 2,830,028 |