조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 16.49 | +0.1100 | +0.67% | 16.47 | 16.77 | 16.01 | 932,941 |
| 2026-09-14 | 16.38 | +0.0800 | +0.49% | 16.05 | 16.92 | 15.71 | 1,465,150 |
| 2026-09-11 | 16.30 | -0.1200 | -0.73% | 16.52 | 16.77 | 16.15 | 1,023,754 |
| 2026-09-10 | 16.42 | -0.0300 | -0.18% | 16.17 | 17.20 | 16.04 | 1,186,522 |
| 2026-09-09 | 16.45 | -1.38 | -7.74% | 17.54 | 17.68 | 16.24 | 1,910,024 |
| 2026-09-08 | 17.83 | +0.4700 | +2.71% | 17.51 | 17.87 | 16.91 | 2,053,000 |
| 2026-09-04 | 17.36 | +0.0400 | +0.23% | 17.21 | 17.52 | 17.01 | 1,211,729 |
| 2026-09-03 | 17.32 | -0.3300 | -1.87% | 18.00 | 18.00 | 17.06 | 1,582,868 |
| 2026-09-02 | 17.65 | -0.7100 | -3.87% | 18.25 | 18.25 | 17.10 | 2,607,645 |
| 2026-09-01 | 18.36 | -0.6000 | -3.16% | 18.73 | 19.00 | 18.01 | 1,325,021 |
| 2026-08-31 | 18.96 | -0.4200 | -2.17% | 19.16 | 19.88 | 18.72 | 1,264,898 |
| 2026-08-28 | 19.38 | -1.09 | -5.32% | 20.47 | 20.71 | 19.37 | 768,912 |
| 2026-08-27 | 20.47 | -0.8800 | -4.12% | 21.52 | 21.69 | 20.02 | 986,850 |
| 2026-08-26 | 21.35 | -0.1400 | -0.65% | 21.50 | 22.25 | 21.14 | 598,321 |
| 2026-08-25 | 21.49 | +1.15 | +5.65% | 20.66 | 21.76 | 20.50 | 685,760 |
| 2026-08-24 | 20.34 | -1.11 | -5.17% | 21.45 | 21.51 | 20.23 | 757,990 |
| 2026-08-21 | 21.45 | -0.1600 | -0.74% | 21.88 | 22.45 | 21.38 | 871,628 |
| 2026-08-20 | 21.61 | -0.3000 | -1.37% | 21.78 | 21.88 | 20.91 | 636,347 |
| 2026-08-19 | 21.91 | +0.0200 | +0.09% | 22.33 | 22.33 | 21.20 | 1,036,962 |
| 2026-08-18 | 21.89 | -1.27 | -5.48% | 22.87 | 23.72 | 21.80 | 852,410 |