조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 17.44 | -1.25 | -6.69% | 18.53 | 18.76 | 17.20 | 1,256,598 |
| 2026-07-17 | 18.69 | +0.5600 | +3.09% | 18.06 | 19.34 | 17.91 | 746,191 |
| 2026-07-16 | 18.13 | -2.12 | -10.47% | 20.05 | 20.10 | 18.03 | 1,180,767 |
| 2026-07-15 | 20.25 | +0.8400 | +4.33% | 19.97 | 20.66 | 19.64 | 757,631 |
| 2026-07-14 | 19.41 | -0.1300 | -0.67% | 19.63 | 20.38 | 19.28 | 814,609 |
| 2026-07-13 | 19.54 | -0.4600 | -2.30% | 19.82 | 20.06 | 19.21 | 707,984 |
| 2026-07-10 | 20.00 | -0.1200 | -0.60% | 20.12 | 20.12 | 19.25 | 489,566 |
| 2026-07-09 | 20.12 | +1.21 | +6.40% | 19.19 | 20.27 | 19.10 | 964,457 |
| 2026-07-08 | 18.91 | -0.9300 | -4.69% | 19.32 | 20.11 | 18.83 | 987,554 |
| 2026-07-07 | 19.84 | -0.1300 | -0.65% | 19.70 | 20.16 | 18.92 | 1,139,826 |
| 2026-07-06 | 19.97 | -1.17 | -5.53% | 21.18 | 21.39 | 19.75 | 574,781 |
| 2026-07-02 | 21.14 | +0.7700 | +3.78% | 20.58 | 22.61 | 20.40 | 1,560,194 |
| 2026-07-01 | 20.37 | +0.1500 | +0.74% | 20.17 | 21.20 | 20.17 | 1,927,841 |
| 2026-06-30 | 20.22 | -1.48 | -6.82% | 21.75 | 21.97 | 19.90 | 1,694,310 |
| 2026-06-29 | 21.70 | +0.4500 | +2.12% | 21.36 | 22.01 | 21.01 | 2,274,769 |
| 2026-06-26 | 21.25 | +1.59 | +8.09% | 19.10 | 21.41 | 18.71 | 1,508,968 |
| 2026-06-25 | 19.66 | -1.21 | -5.80% | 20.90 | 21.09 | 19.60 | 805,289 |
| 2026-06-24 | 20.87 | -2.25 | -9.73% | 22.98 | 23.52 | 20.80 | 896,132 |
| 2026-06-23 | 23.12 | +0.8400 | +3.77% | 21.35 | 23.51 | 21.31 | 1,045,625 |
| 2026-06-22 | 22.28 | -0.6200 | -2.71% | 22.75 | 23.04 | 21.50 | 1,007,247 |