조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.84 | +0.4800 | +2.36% | 20.34 | 20.99 | 20.34 | 3,415,283 |
| 2026-07-17 | 20.36 | -0.4600 | -2.21% | 20.20 | 20.85 | 19.80 | 3,456,566 |
| 2026-07-16 | 20.82 | -1.16 | -5.28% | 21.29 | 21.44 | 20.52 | 3,568,000 |
| 2026-07-15 | 21.98 | -0.5200 | -2.31% | 22.66 | 22.84 | 21.54 | 3,727,081 |
| 2026-07-14 | 22.50 | +1.63 | +7.81% | 22.22 | 22.79 | 22.20 | 5,962,854 |
| 2026-07-13 | 20.87 | -0.7700 | -3.56% | 21.21 | 21.63 | 20.66 | 4,976,507 |
| 2026-07-10 | 21.64 | +0.0600 | +0.28% | 21.38 | 21.71 | 21.09 | 3,043,370 |
| 2026-07-09 | 21.58 | +0.9900 | +4.81% | 21.29 | 21.60 | 21.02 | 4,577,756 |
| 2026-07-08 | 20.59 | -0.9600 | -4.45% | 20.90 | 21.26 | 19.70 | 4,860,886 |
| 2026-07-07 | 21.55 | -1.79 | -7.67% | 22.69 | 22.84 | 21.34 | 5,687,048 |
| 2026-07-06 | 23.34 | +0.7500 | +3.32% | 23.30 | 23.41 | 22.64 | 3,792,980 |
| 2026-07-02 | 22.59 | 0.00 | 0.00% | 23.37 | 23.97 | 22.29 | 5,123,061 |
| 2026-07-01 | 22.59 | -1.02 | -4.32% | 22.94 | 23.37 | 22.53 | 3,464,515 |
| 2026-06-30 | 23.61 | -0.0700 | -0.30% | 24.00 | 24.01 | 23.23 | 3,878,455 |
| 2026-06-29 | 23.68 | +0.3800 | +1.63% | 23.14 | 23.84 | 22.54 | 6,899,034 |
| 2026-06-26 | 23.30 | -0.2300 | -0.98% | 23.26 | 23.98 | 23.08 | 6,186,473 |
| 2026-06-25 | 23.53 | +0.5400 | +2.35% | 23.79 | 24.05 | 23.06 | 5,141,817 |
| 2026-06-24 | 22.99 | -2.37 | -9.35% | 24.44 | 24.44 | 22.52 | 7,946,437 |
| 2026-06-23 | 25.36 | -2.55 | -9.14% | 26.07 | 26.07 | 24.94 | 5,759,878 |
| 2026-06-22 | 27.91 | +0.3200 | +1.16% | 27.33 | 27.93 | 26.90 | 3,705,130 |