조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.44 | +0.7500 | +2.81% | 27.09 | 27.57 | 26.85 | 2,776,209 |
| 2026-08-14 | 26.69 | +0.2200 | +0.83% | 26.63 | 27.30 | 26.53 | 3,464,800 |
| 2026-08-13 | 26.47 | -1.40 | -5.02% | 27.23 | 27.31 | 26.34 | 6,943,189 |
| 2026-08-12 | 27.87 | +0.2000 | +0.72% | 28.58 | 28.62 | 27.74 | 7,205,438 |
| 2026-08-11 | 27.67 | -0.2400 | -0.86% | 28.19 | 28.28 | 27.22 | 8,681,529 |
| 2026-08-10 | 27.91 | +0.3000 | +1.09% | 27.51 | 28.01 | 27.24 | 4,021,346 |
| 2026-08-07 | 27.61 | +1.30 | +4.94% | 26.87 | 27.63 | 26.77 | 4,890,500 |
| 2026-08-06 | 26.31 | +0.4100 | +1.58% | 25.90 | 26.73 | 25.50 | 4,879,196 |
| 2026-08-05 | 25.90 | +1.13 | +4.56% | 25.35 | 26.25 | 25.35 | 4,121,463 |
| 2026-08-04 | 24.77 | +1.37 | +5.85% | 24.60 | 25.22 | 24.27 | 5,439,371 |
| 2026-08-03 | 23.40 | +0.6500 | +2.86% | 22.51 | 23.47 | 22.21 | 1,972,537 |
| 2026-07-31 | 22.75 | 0.00 | 0.00% | 22.31 | 23.06 | 22.16 | 3,990,262 |
| 2026-07-30 | 22.75 | +0.7700 | +3.50% | 23.51 | 23.51 | 22.23 | 9,260,856 |
| 2026-07-29 | 21.98 | +0.2000 | +0.92% | 20.98 | 22.99 | 20.66 | 9,036,247 |
| 2026-07-28 | 21.78 | -0.6500 | -2.90% | 21.70 | 21.97 | 20.92 | 6,317,700 |
| 2026-07-27 | 22.43 | +0.0800 | +0.36% | 22.67 | 22.67 | 21.51 | 2,949,878 |
| 2026-07-24 | 22.35 | -0.2800 | -1.24% | 22.68 | 22.88 | 22.16 | 3,696,702 |
| 2026-07-23 | 22.63 | -0.9200 | -3.91% | 22.83 | 23.13 | 22.25 | 4,446,434 |
| 2026-07-22 | 23.55 | +0.5500 | +2.39% | 23.46 | 23.73 | 23.01 | 4,469,729 |
| 2026-07-21 | 23.00 | +2.16 | +10.36% | 21.70 | 23.42 | 21.70 | 9,181,608 |