조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.24 | -0.3900 | -1.52% | 25.74 | 25.74 | 24.85 | 4,584,210 |
| 2026-09-14 | 25.63 | -0.8900 | -3.36% | 25.15 | 25.87 | 24.64 | 3,026,958 |
| 2026-09-11 | 26.52 | -0.1300 | -0.49% | 26.99 | 27.12 | 26.37 | 3,127,197 |
| 2026-09-10 | 26.65 | -2.17 | -7.53% | 26.59 | 27.01 | 26.11 | 4,356,986 |
| 2026-09-09 | 28.82 | -0.1800 | -0.62% | 29.48 | 29.72 | 28.25 | 3,428,409 |
| 2026-09-08 | 29.00 | +1.57 | +5.72% | 28.61 | 29.60 | 28.50 | 4,199,897 |
| 2026-09-04 | 27.43 | -0.2600 | -0.94% | 27.14 | 27.98 | 27.10 | 2,074,797 |
| 2026-09-03 | 27.69 | +0.3700 | +1.35% | 28.14 | 28.27 | 27.35 | 3,097,992 |
| 2026-09-02 | 27.32 | +0.3000 | +1.11% | 27.58 | 28.04 | 26.96 | 2,983,858 |
| 2026-09-01 | 27.02 | -1.64 | -5.72% | 27.60 | 28.11 | 26.95 | 4,198,201 |
| 2026-08-31 | 28.66 | -0.6300 | -2.15% | 29.96 | 29.96 | 28.42 | 2,706,427 |
| 2026-08-28 | 29.29 | -1.07 | -3.52% | 30.57 | 30.57 | 28.94 | 4,971,236 |
| 2026-08-27 | 30.36 | +0.3700 | +1.23% | 29.78 | 30.55 | 29.78 | 3,342,690 |
| 2026-08-26 | 29.99 | -0.8000 | -2.60% | 30.00 | 30.63 | 29.85 | 3,847,429 |
| 2026-08-25 | 30.79 | +1.19 | +4.02% | 29.15 | 30.82 | 29.10 | 3,150,167 |
| 2026-08-24 | 29.60 | -0.4600 | -1.53% | 30.47 | 30.59 | 29.08 | 5,756,537 |
| 2026-08-21 | 30.06 | +1.91 | +6.79% | 28.85 | 30.11 | 28.85 | 5,784,354 |
| 2026-08-20 | 28.15 | +0.6800 | +2.48% | 26.80 | 28.19 | 26.78 | 3,842,429 |
| 2026-08-19 | 27.47 | +1.06 | +4.01% | 27.68 | 28.19 | 27.15 | 5,265,161 |
| 2026-08-18 | 26.41 | -1.03 | -3.75% | 26.62 | 27.14 | 26.06 | 2,774,256 |