조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.69 | -0.1100 | -0.86% | 13.17 | 13.27 | 12.63 | 1,140,640 |
| 2026-07-17 | 12.80 | -0.1000 | -0.78% | 12.25 | 13.11 | 12.09 | 1,322,930 |
| 2026-07-16 | 12.90 | -1.02 | -7.33% | 13.40 | 13.55 | 12.82 | 2,058,405 |
| 2026-07-15 | 13.92 | -0.2000 | -1.42% | 14.32 | 14.43 | 13.53 | 1,246,943 |
| 2026-07-14 | 14.12 | -0.1500 | -1.05% | 14.76 | 14.85 | 13.89 | 1,629,291 |
| 2026-07-13 | 14.27 | -0.9600 | -6.30% | 14.70 | 14.83 | 14.09 | 1,712,222 |
| 2026-07-10 | 15.23 | -0.4900 | -3.12% | 15.59 | 15.65 | 15.09 | 1,114,181 |
| 2026-07-09 | 15.72 | +0.8200 | +5.50% | 15.75 | 16.07 | 15.16 | 2,946,356 |
| 2026-07-08 | 14.90 | +0.8500 | +6.05% | 13.90 | 14.98 | 13.79 | 2,826,509 |
| 2026-07-07 | 14.05 | -0.2600 | -1.82% | 13.41 | 14.39 | 13.20 | 3,723,017 |
| 2026-07-06 | 14.31 | +1.16 | +8.82% | 13.52 | 14.82 | 13.52 | 2,727,483 |
| 2026-07-02 | 13.15 | -1.09 | -7.65% | 14.46 | 14.55 | 12.90 | 2,719,466 |
| 2026-07-01 | 14.24 | -1.10 | -7.17% | 14.81 | 15.00 | 14.03 | 2,003,570 |
| 2026-06-30 | 15.34 | +0.7700 | +5.28% | 14.55 | 15.42 | 14.42 | 2,669,687 |
| 2026-06-29 | 14.57 | +0.1800 | +1.25% | 14.40 | 14.65 | 13.66 | 2,180,614 |
| 2026-06-26 | 14.39 | -0.7000 | -4.64% | 14.53 | 14.63 | 14.16 | 2,739,366 |
| 2026-06-25 | 15.09 | -0.6400 | -4.07% | 16.57 | 16.57 | 14.63 | 3,381,645 |
| 2026-06-24 | 15.73 | -1.05 | -6.23% | 16.80 | 16.82 | 15.30 | 2,355,213 |
| 2026-06-23 | 16.78 | -1.77 | -9.52% | 16.95 | 17.70 | 16.68 | 2,567,798 |
| 2026-06-22 | 18.54 | +0.4300 | +2.37% | 18.41 | 18.98 | 17.95 | 2,609,583 |