조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.22 | -0.3800 | -2.79% | 13.78 | 13.91 | 12.93 | 1,441,649 |
| 2026-09-14 | 13.60 | -1.13 | -7.67% | 13.78 | 13.98 | 13.54 | 914,842 |
| 2026-09-11 | 14.73 | +0.9500 | +6.89% | 14.03 | 14.92 | 14.02 | 1,410,511 |
| 2026-09-10 | 13.78 | -0.1700 | -1.22% | 13.63 | 13.99 | 13.49 | 720,779 |
| 2026-09-09 | 13.95 | -0.1700 | -1.20% | 13.92 | 14.38 | 13.87 | 684,853 |
| 2026-09-08 | 14.12 | +0.4400 | +3.22% | 14.11 | 14.47 | 13.99 | 2,242,657 |
| 2026-09-04 | 13.68 | +0.1200 | +0.88% | 13.80 | 13.93 | 13.49 | 711,262 |
| 2026-09-03 | 13.56 | +0.0650 | +0.48% | 13.33 | 13.62 | 13.22 | 538,178 |
| 2026-09-02 | 13.50 | +0.0850 | +0.63% | 13.36 | 13.57 | 13.33 | 466,489 |
| 2026-09-01 | 13.41 | -0.3100 | -2.26% | 13.32 | 13.51 | 13.22 | 730,353 |
| 2026-08-31 | 13.72 | +0.0800 | +0.59% | 13.84 | 13.91 | 13.57 | 582,416 |
| 2026-08-28 | 13.64 | -0.4250 | -3.02% | 13.91 | 13.97 | 13.56 | 724,532 |
| 2026-08-27 | 14.07 | +0.2250 | +1.63% | 14.30 | 14.41 | 13.96 | 724,275 |
| 2026-08-26 | 13.84 | +0.1700 | +1.24% | 13.65 | 13.89 | 13.49 | 521,951 |
| 2026-08-25 | 13.67 | +0.2300 | +1.71% | 13.92 | 14.04 | 13.63 | 696,141 |
| 2026-08-24 | 13.44 | -0.3500 | -2.54% | 13.40 | 13.61 | 13.14 | 973,944 |
| 2026-08-21 | 13.79 | +0.1200 | +0.88% | 13.91 | 13.98 | 13.38 | 1,181,498 |
| 2026-08-20 | 13.67 | -0.2300 | -1.65% | 13.84 | 14.09 | 13.43 | 942,580 |
| 2026-08-19 | 13.90 | -0.4700 | -3.27% | 14.51 | 14.51 | 13.70 | 924,265 |
| 2026-08-18 | 14.37 | -1.04 | -6.75% | 14.68 | 14.82 | 14.20 | 1,160,727 |