조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 15.41 | +0.1800 | +1.18% | 15.37 | 15.75 | 15.27 | 892,901 |
| 2026-08-14 | 15.23 | +0.5700 | +3.89% | 14.70 | 15.26 | 14.64 | 846,380 |
| 2026-08-13 | 14.66 | -0.4300 | -2.85% | 14.91 | 15.39 | 14.59 | 1,489,596 |
| 2026-08-12 | 15.09 | +0.1100 | +0.73% | 15.50 | 15.60 | 14.97 | 1,375,155 |
| 2026-08-11 | 14.98 | +0.2500 | +1.70% | 14.92 | 15.26 | 14.72 | 1,225,599 |
| 2026-08-10 | 14.73 | +0.1200 | +0.82% | 14.75 | 15.38 | 14.60 | 2,222,937 |
| 2026-08-07 | 14.61 | +0.8500 | +6.18% | 14.54 | 14.80 | 14.25 | 2,076,026 |
| 2026-08-06 | 13.76 | +0.4100 | +3.07% | 13.57 | 14.34 | 13.34 | 2,493,416 |
| 2026-08-05 | 13.35 | -0.8300 | -5.85% | 13.62 | 13.99 | 13.33 | 2,197,200 |
| 2026-08-04 | 14.18 | +1.40 | +10.95% | 13.60 | 14.31 | 13.50 | 2,523,755 |
| 2026-08-03 | 12.78 | +0.2400 | +1.91% | 12.09 | 12.95 | 12.01 | 1,328,331 |
| 2026-07-31 | 12.54 | 0.00 | 0.00% | 12.94 | 13.16 | 12.34 | 1,583,756 |
| 2026-07-30 | 12.54 | +0.9000 | +7.73% | 12.20 | 12.65 | 12.15 | 1,485,990 |
| 2026-07-29 | 11.64 | -0.3400 | -2.84% | 12.01 | 12.20 | 11.39 | 1,730,642 |
| 2026-07-28 | 11.98 | -0.7450 | -5.85% | 12.06 | 12.20 | 11.55 | 1,900,884 |
| 2026-07-27 | 12.73 | +0.1050 | +0.83% | 12.71 | 12.81 | 12.10 | 847,229 |
| 2026-07-24 | 12.62 | -0.6500 | -4.90% | 13.06 | 13.15 | 12.47 | 928,351 |
| 2026-07-23 | 13.27 | -0.3500 | -2.57% | 13.28 | 13.72 | 13.05 | 1,009,835 |
| 2026-07-22 | 13.62 | -0.0550 | -0.40% | 13.28 | 13.88 | 13.25 | 1,049,928 |
| 2026-07-21 | 13.68 | +0.9850 | +7.76% | 13.30 | 13.75 | 13.17 | 1,364,737 |