조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 92.39 | -2.40 | -2.53% | 94.73 | 95.50 | 92.36 | 1,163,616 |
| 2026-09-14 | 94.79 | +6.20 | +7.00% | 88.69 | 94.86 | 88.53 | 2,459,803 |
| 2026-09-11 | 88.59 | +0.3300 | +0.37% | 89.50 | 90.81 | 86.29 | 1,726,550 |
| 2026-09-10 | 88.26 | -3.05 | -3.34% | 89.00 | 91.76 | 86.78 | 2,423,650 |
| 2026-09-09 | 91.31 | -1.38 | -1.49% | 93.76 | 93.76 | 89.07 | 1,513,724 |
| 2026-09-08 | 92.69 | +0.3200 | +0.35% | 91.88 | 93.50 | 90.08 | 2,198,036 |
| 2026-09-04 | 92.37 | +1.61 | +1.77% | 90.00 | 93.14 | 89.41 | 1,179,523 |
| 2026-09-03 | 90.76 | -1.09 | -1.19% | 92.61 | 92.99 | 88.82 | 1,300,854 |
| 2026-09-02 | 91.85 | +1.83 | +2.03% | 90.55 | 93.30 | 89.96 | 2,540,665 |
| 2026-09-01 | 90.02 | -2.54 | -2.74% | 91.39 | 92.24 | 89.27 | 1,730,039 |
| 2026-08-31 | 92.56 | +5.21 | +5.96% | 86.88 | 92.69 | 85.75 | 2,003,462 |
| 2026-08-28 | 87.35 | -5.50 | -5.92% | 92.00 | 92.61 | 87.06 | 2,996,631 |
| 2026-08-27 | 92.85 | +2.35 | +2.60% | 91.61 | 95.57 | 91.11 | 1,638,137 |
| 2026-08-26 | 90.50 | +0.6300 | +0.70% | 89.30 | 93.50 | 88.51 | 1,975,336 |
| 2026-08-25 | 89.87 | -0.1100 | -0.12% | 90.06 | 91.89 | 86.70 | 2,347,919 |
| 2026-08-24 | 89.98 | +1.56 | +1.76% | 88.42 | 92.23 | 87.46 | 2,583,800 |
| 2026-08-21 | 88.42 | +2.80 | +3.27% | 85.70 | 89.14 | 84.23 | 1,421,077 |
| 2026-08-20 | 85.62 | -2.84 | -3.21% | 88.23 | 89.86 | 85.33 | 1,402,973 |
| 2026-08-19 | 88.46 | +0.2200 | +0.25% | 89.35 | 90.70 | 87.29 | 1,472,394 |
| 2026-08-18 | 88.24 | +0.3700 | +0.42% | 87.11 | 89.96 | 85.01 | 1,124,388 |