조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 87.87 | -0.6200 | -0.70% | 87.38 | 89.75 | 86.45 | 1,222,882 |
| 2026-08-14 | 88.49 | +1.07 | +1.22% | 87.75 | 88.90 | 86.16 | 1,055,274 |
| 2026-08-13 | 87.42 | +1.10 | +1.27% | 86.96 | 88.66 | 86.00 | 798,131 |
| 2026-08-12 | 86.32 | -2.69 | -3.02% | 89.10 | 89.32 | 86.00 | 1,369,649 |
| 2026-08-11 | 89.01 | -2.56 | -2.80% | 90.50 | 93.13 | 88.99 | 2,454,148 |
| 2026-08-10 | 91.57 | +2.24 | +2.51% | 89.88 | 92.89 | 89.13 | 2,195,558 |
| 2026-08-07 | 89.33 | +9.25 | +11.55% | 80.38 | 90.40 | 80.36 | 2,562,874 |
| 2026-08-06 | 80.08 | -0.7100 | -0.88% | 78.60 | 80.90 | 78.00 | 1,866,769 |
| 2026-08-05 | 80.79 | +1.37 | +1.73% | 76.46 | 89.78 | 75.19 | 3,965,684 |
| 2026-08-04 | 79.42 | +1.77 | +2.28% | 78.01 | 81.67 | 77.50 | 2,570,495 |
| 2026-08-03 | 77.65 | +2.94 | +3.94% | 76.11 | 79.14 | 75.53 | 1,671,657 |
| 2026-07-31 | 74.71 | -0.4000 | -0.53% | 75.36 | 77.53 | 74.68 | 1,127,828 |
| 2026-07-30 | 75.11 | +1.05 | +1.42% | 74.10 | 75.41 | 72.54 | 1,406,781 |
| 2026-07-29 | 74.06 | -1.19 | -1.58% | 75.54 | 77.33 | 73.75 | 1,128,509 |
| 2026-07-28 | 75.25 | +0.1400 | +0.19% | 75.11 | 76.13 | 71.40 | 1,462,273 |
| 2026-07-27 | 75.11 | +0.8000 | +1.08% | 75.20 | 76.42 | 74.47 | 951,321 |
| 2026-07-24 | 74.31 | -2.38 | -3.10% | 77.97 | 78.02 | 73.67 | 1,516,537 |
| 2026-07-23 | 76.69 | -2.39 | -3.02% | 78.49 | 78.74 | 76.00 | 1,299,853 |
| 2026-07-22 | 79.08 | -5.27 | -6.25% | 83.33 | 84.04 | 77.94 | 2,189,990 |
| 2026-07-21 | 84.35 | -3.35 | -3.82% | 87.70 | 88.20 | 82.52 | 2,236,146 |