조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 87.70 | +0.6100 | +0.70% | 87.00 | 88.61 | 85.72 | 1,150,889 |
| 2026-07-17 | 87.09 | +1.11 | +1.29% | 84.68 | 87.44 | 83.80 | 1,911,097 |
| 2026-07-16 | 85.98 | +0.2300 | +0.27% | 86.22 | 88.35 | 84.00 | 1,350,713 |
| 2026-07-15 | 85.75 | -3.56 | -3.99% | 88.55 | 89.88 | 85.22 | 1,842,399 |
| 2026-07-14 | 89.31 | -0.6900 | -0.77% | 88.50 | 91.00 | 87.81 | 1,349,113 |
| 2026-07-13 | 90.00 | +1.20 | +1.35% | 91.05 | 91.50 | 88.59 | 2,478,121 |
| 2026-07-10 | 88.80 | -1.12 | -1.25% | 89.09 | 90.53 | 87.45 | 1,176,365 |
| 2026-07-09 | 89.92 | +1.42 | +1.60% | 89.23 | 91.07 | 88.90 | 1,292,348 |
| 2026-07-08 | 88.50 | -0.8000 | -0.90% | 88.45 | 90.09 | 86.88 | 1,775,325 |
| 2026-07-07 | 89.30 | +0.7800 | +0.88% | 88.77 | 90.91 | 87.70 | 1,994,329 |
| 2026-07-06 | 88.52 | +4.47 | +5.32% | 83.42 | 90.12 | 83.06 | 1,709,054 |
| 2026-07-02 | 84.05 | -1.02 | -1.20% | 85.00 | 85.65 | 82.53 | 1,112,788 |
| 2026-07-01 | 85.07 | +2.07 | +2.49% | 83.58 | 86.66 | 81.72 | 2,007,583 |
| 2026-06-30 | 83.00 | +1.52 | +1.87% | 81.06 | 83.84 | 80.00 | 1,806,894 |
| 2026-06-29 | 81.48 | +2.51 | +3.18% | 78.91 | 84.62 | 78.00 | 4,342,168 |
| 2026-06-26 | 78.97 | +3.83 | +5.10% | 74.89 | 79.26 | 74.27 | 8,946,939 |
| 2026-06-25 | 75.14 | +4.58 | +6.49% | 70.89 | 75.17 | 69.40 | 2,851,752 |
| 2026-06-24 | 70.56 | +0.1800 | +0.26% | 71.99 | 72.39 | 70.20 | 1,913,095 |
| 2026-06-23 | 70.38 | +1.53 | +2.22% | 68.05 | 70.75 | 67.86 | 1,317,635 |
| 2026-06-22 | 68.85 | -0.5700 | -0.82% | 69.37 | 71.44 | 68.31 | 2,307,562 |