조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.60 | -2.71 | -12.15% | 22.30 | 23.99 | 19.44 | 288,284 |
| 2026-07-17 | 22.31 | +1.38 | +6.59% | 19.47 | 23.68 | 19.01 | 567,496 |
| 2026-07-16 | 20.93 | -0.9800 | -4.47% | 20.93 | 22.13 | 18.98 | 335,655 |
| 2026-07-15 | 21.91 | +0.7200 | +3.40% | 20.33 | 24.93 | 20.33 | 427,082 |
| 2026-07-14 | 21.19 | -0.1900 | -0.89% | 21.38 | 22.30 | 19.80 | 383,520 |
| 2026-07-13 | 21.38 | -1.61 | -7.00% | 22.11 | 23.04 | 20.96 | 448,491 |
| 2026-07-10 | 22.99 | -1.07 | -4.45% | 24.00 | 25.14 | 22.75 | 484,793 |
| 2026-07-09 | 24.06 | +0.3000 | +1.26% | 24.00 | 25.50 | 23.68 | 454,705 |
| 2026-07-08 | 23.76 | +0.2600 | +1.11% | 23.00 | 25.88 | 22.90 | 408,309 |
| 2026-07-07 | 23.50 | -0.7200 | -2.97% | 23.58 | 24.51 | 21.86 | 488,161 |
| 2026-07-06 | 24.22 | +0.4400 | +1.85% | 24.40 | 25.89 | 23.50 | 415,033 |
| 2026-07-02 | 23.78 | -3.25 | -12.02% | 26.83 | 28.00 | 23.64 | 640,771 |
| 2026-07-01 | 27.03 | -0.7300 | -2.63% | 28.10 | 31.89 | 25.97 | 863,300 |
| 2026-06-30 | 27.76 | +4.26 | +18.13% | 23.50 | 28.55 | 22.45 | 774,414 |
| 2026-06-29 | 23.50 | +0.1700 | +0.73% | 23.21 | 24.98 | 21.30 | 819,772 |
| 2026-06-26 | 23.33 | -2.59 | -9.99% | 25.49 | 27.00 | 22.72 | 594,732 |
| 2026-06-25 | 25.92 | -2.49 | -8.76% | 28.68 | 28.90 | 25.67 | 714,523 |
| 2026-06-24 | 28.41 | -4.98 | -14.91% | 34.00 | 34.11 | 27.28 | 866,629 |
| 2026-06-23 | 33.39 | -5.00 | -13.02% | 37.74 | 41.53 | 31.61 | 1,306,815 |
| 2026-06-22 | 38.39 | +6.39 | +19.97% | 36.20 | 45.00 | 33.00 | 2,332,816 |