조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.20 | +2.86 | +27.66% | 10.30 | 14.20 | 9.93 | 2,531,993 |
| 2026-09-14 | 10.34 | -4.88 | -32.06% | 14.67 | 14.67 | 10.23 | 1,837,763 |
| 2026-09-11 | 15.22 | -0.2300 | -1.49% | 15.45 | 15.73 | 14.70 | 226,688 |
| 2026-09-10 | 15.45 | -0.6200 | -3.86% | 15.53 | 15.84 | 15.08 | 79,659 |
| 2026-09-09 | 16.07 | -0.0700 | -0.43% | 15.72 | 16.41 | 15.45 | 92,824 |
| 2026-09-08 | 16.14 | +0.5800 | +3.73% | 15.40 | 16.55 | 15.00 | 262,171 |
| 2026-09-04 | 15.56 | -0.2300 | -1.46% | 15.90 | 16.09 | 14.90 | 118,888 |
| 2026-09-03 | 15.79 | -1.71 | -9.77% | 17.06 | 17.43 | 15.50 | 270,461 |
| 2026-09-02 | 17.50 | +2.91 | +19.95% | 14.56 | 17.50 | 13.50 | 420,147 |
| 2026-09-01 | 14.59 | -0.2200 | -1.49% | 14.34 | 15.20 | 14.20 | 171,502 |
| 2026-08-31 | 14.81 | -0.3700 | -2.44% | 15.07 | 15.85 | 14.45 | 174,023 |
| 2026-08-28 | 15.18 | -1.29 | -7.83% | 16.30 | 16.91 | 14.80 | 238,677 |
| 2026-08-27 | 16.47 | -1.18 | -6.69% | 17.50 | 17.60 | 16.29 | 217,148 |
| 2026-08-26 | 17.65 | -1.73 | -8.93% | 19.00 | 19.17 | 16.26 | 259,007 |
| 2026-08-25 | 19.38 | -0.0600 | -0.31% | 19.40 | 19.88 | 18.80 | 158,065 |
| 2026-08-24 | 19.44 | -0.4900 | -2.46% | 19.50 | 19.84 | 17.10 | 390,633 |
| 2026-08-21 | 19.93 | +2.53 | +14.54% | 17.70 | 21.00 | 17.20 | 1,274,681 |
| 2026-08-20 | 17.40 | +0.5800 | +3.45% | 16.53 | 17.69 | 15.76 | 177,197 |
| 2026-08-19 | 16.82 | +0.0500 | +0.30% | 16.69 | 17.06 | 15.40 | 208,916 |
| 2026-08-18 | 16.77 | -0.0300 | -0.18% | 16.40 | 17.10 | 15.90 | 165,039 |