조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.80 | -0.1900 | -1.12% | 17.00 | 17.97 | 16.68 | 277,502 |
| 2026-08-14 | 16.99 | +0.3200 | +1.92% | 16.63 | 17.40 | 15.85 | 205,960 |
| 2026-08-13 | 16.67 | +1.74 | +11.65% | 14.26 | 17.44 | 13.65 | 335,154 |
| 2026-08-12 | 14.93 | +2.44 | +19.54% | 12.99 | 15.01 | 12.76 | 326,611 |
| 2026-08-11 | 12.49 | -0.0700 | -0.56% | 12.51 | 13.00 | 12.00 | 268,142 |
| 2026-08-10 | 12.56 | -1.57 | -11.11% | 13.88 | 14.75 | 12.29 | 287,830 |
| 2026-08-07 | 14.13 | -0.2200 | -1.53% | 14.06 | 14.97 | 12.89 | 239,460 |
| 2026-08-06 | 14.35 | -0.6800 | -4.52% | 14.85 | 15.65 | 14.20 | 100,566 |
| 2026-08-05 | 15.03 | -0.2200 | -1.44% | 15.15 | 15.51 | 14.10 | 154,001 |
| 2026-08-04 | 15.25 | +1.46 | +10.59% | 13.08 | 16.28 | 13.08 | 325,577 |
| 2026-08-03 | 13.79 | +1.71 | +14.16% | 12.08 | 14.21 | 11.99 | 239,453 |
| 2026-07-31 | 12.08 | -0.4800 | -3.82% | 13.87 | 13.87 | 11.64 | 230,267 |
| 2026-07-30 | 12.56 | +1.01 | +8.74% | 12.44 | 13.14 | 12.10 | 258,057 |
| 2026-07-29 | 11.55 | -0.1400 | -1.20% | 11.92 | 13.97 | 11.35 | 385,776 |
| 2026-07-28 | 11.69 | -0.7300 | -5.88% | 12.01 | 12.99 | 11.33 | 237,628 |
| 2026-07-27 | 12.42 | +0.7200 | +6.15% | 12.26 | 13.70 | 12.07 | 266,950 |
| 2026-07-24 | 11.70 | -2.04 | -14.85% | 14.00 | 14.00 | 11.57 | 321,281 |
| 2026-07-23 | 13.74 | -0.9000 | -6.15% | 14.50 | 15.42 | 13.57 | 249,285 |
| 2026-07-22 | 14.64 | -2.05 | -12.28% | 16.78 | 17.27 | 14.46 | 305,197 |
| 2026-07-21 | 16.69 | -2.91 | -14.85% | 20.06 | 20.11 | 16.50 | 575,478 |