조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.45 | -0.0600 | -2.39% | 2.79 | 2.79 | 2.45 | 14,825 |
| 2026-07-17 | 2.51 | -0.1000 | -3.83% | 2.57 | 2.60 | 2.50 | 19,562 |
| 2026-07-16 | 2.61 | -0.1900 | -6.79% | 2.77 | 2.80 | 2.54 | 29,079 |
| 2026-07-15 | 2.80 | -0.1000 | -3.45% | 2.89 | 2.99 | 2.78 | 22,144 |
| 2026-07-14 | 2.90 | -0.0700 | -2.36% | 2.98 | 3.08 | 2.85 | 34,950 |
| 2026-07-13 | 2.97 | -0.1100 | -3.57% | 3.05 | 3.07 | 2.96 | 33,218 |
| 2026-07-10 | 3.08 | -0.1700 | -5.23% | 3.16 | 3.36 | 2.99 | 59,997 |
| 2026-07-09 | 3.25 | +0.2700 | +9.06% | 3.01 | 3.26 | 2.88 | 63,334 |
| 2026-07-08 | 2.98 | -0.1000 | -3.25% | 3.20 | 3.20 | 2.97 | 46,947 |
| 2026-07-07 | 3.08 | -0.0300 | -0.96% | 3.06 | 3.30 | 2.95 | 29,852 |
| 2026-07-06 | 3.11 | +0.0500 | +1.63% | 3.16 | 3.20 | 3.02 | 13,976 |
| 2026-07-02 | 3.06 | -0.1100 | -3.47% | 3.19 | 3.39 | 3.05 | 37,654 |
| 2026-07-01 | 3.17 | +0.1000 | +3.26% | 3.10 | 3.30 | 3.06 | 19,908 |
| 2026-06-30 | 3.07 | -0.1000 | -3.15% | 3.19 | 3.25 | 3.05 | 21,514 |
| 2026-06-29 | 3.17 | -0.1300 | -3.94% | 3.39 | 3.42 | 3.10 | 28,096 |
| 2026-06-26 | 3.30 | +0.2800 | +9.27% | 3.04 | 3.43 | 3.03 | 109,410 |
| 2026-06-25 | 3.02 | -0.2000 | -6.21% | 3.11 | 3.28 | 3.01 | 37,292 |
| 2026-06-24 | 3.22 | +0.0300 | +0.94% | 3.15 | 3.37 | 3.10 | 56,471 |
| 2026-06-23 | 3.19 | +0.1300 | +4.25% | 3.10 | 3.24 | 2.99 | 51,995 |
| 2026-06-22 | 3.06 | -0.1550 | -4.82% | 3.14 | 3.15 | 3.01 | 18,307 |