조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.03 | +0.1150 | +6.02% | 1.94 | 2.09 | 1.92 | 21,225 |
| 2026-09-14 | 1.91 | -0.0800 | -4.02% | 2.09 | 2.09 | 1.90 | 12,708 |
| 2026-09-11 | 1.99 | -0.0650 | -3.16% | 2.02 | 2.11 | 1.99 | 20,016 |
| 2026-09-10 | 2.06 | +0.0850 | +4.31% | 1.92 | 2.09 | 1.86 | 14,653 |
| 2026-09-09 | 1.97 | +0.0100 | +0.51% | 1.99 | 2.02 | 1.73 | 20,002 |
| 2026-09-08 | 1.96 | -0.0400 | -2.00% | 1.99 | 2.01 | 1.92 | 14,377 |
| 2026-09-04 | 2.00 | -0.2900 | -12.66% | 2.19 | 2.40 | 1.95 | 42,487 |
| 2026-09-03 | 2.29 | -0.0800 | -3.38% | 2.32 | 2.38 | 2.25 | 3,467 |
| 2026-09-02 | 2.37 | -0.1534 | -6.08% | 2.40 | 2.54 | 2.32 | 12,126 |
| 2026-09-01 | 2.52 | +0.1134 | +4.71% | 2.39 | 2.61 | 2.39 | 7,028 |
| 2026-08-31 | 2.41 | -0.1650 | -6.41% | 2.53 | 2.65 | 2.33 | 39,057 |
| 2026-08-28 | 2.58 | -0.0750 | -2.83% | 2.66 | 2.66 | 2.53 | 9,432 |
| 2026-08-27 | 2.65 | +0.1400 | +5.58% | 2.51 | 2.65 | 2.51 | 4,050 |
| 2026-08-26 | 2.51 | -0.1400 | -5.28% | 2.59 | 2.65 | 2.50 | 7,236 |
| 2026-08-25 | 2.65 | +0.1100 | +4.33% | 2.52 | 2.65 | 2.52 | 7,109 |
| 2026-08-24 | 2.54 | -0.1200 | -4.51% | 2.67 | 2.67 | 2.53 | 5,813 |
| 2026-08-21 | 2.66 | +0.0900 | +3.50% | 2.56 | 2.75 | 2.56 | 23,412 |
| 2026-08-20 | 2.57 | -0.0100 | -0.39% | 2.48 | 2.65 | 2.48 | 20,355 |
| 2026-08-19 | 2.58 | -0.0300 | -1.15% | 2.60 | 2.63 | 2.53 | 6,204 |
| 2026-08-18 | 2.61 | +0.0600 | +2.35% | 2.53 | 2.65 | 2.48 | 14,278 |