조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.55 | -0.0500 | -1.92% | 2.59 | 2.63 | 2.48 | 13,429 |
| 2026-08-14 | 2.60 | +0.1400 | +5.69% | 2.74 | 2.80 | 2.55 | 19,282 |
| 2026-08-13 | 2.46 | -0.2300 | -8.55% | 2.61 | 2.75 | 2.36 | 28,308 |
| 2026-08-12 | 2.69 | -0.2100 | -7.24% | 2.79 | 2.86 | 2.66 | 14,473 |
| 2026-08-11 | 2.90 | +0.0500 | +1.75% | 2.82 | 2.91 | 2.82 | 23,852 |
| 2026-08-10 | 2.85 | +0.1100 | +4.01% | 2.86 | 2.88 | 2.72 | 56,991 |
| 2026-08-07 | 2.74 | +0.1700 | +6.61% | 2.57 | 2.74 | 2.48 | 88,980 |
| 2026-08-06 | 2.57 | -0.0600 | -2.28% | 2.65 | 2.67 | 2.50 | 3,268 |
| 2026-08-05 | 2.63 | -0.0511 | -1.91% | 2.68 | 2.77 | 2.50 | 31,642 |
| 2026-08-04 | 2.68 | +0.0311 | +1.17% | 2.75 | 2.81 | 2.55 | 66,767 |
| 2026-08-03 | 2.65 | +0.3600 | +15.72% | 2.29 | 2.84 | 2.29 | 146,545 |
| 2026-07-31 | 2.29 | +0.1400 | +6.51% | 2.15 | 2.40 | 2.15 | 25,828 |
| 2026-07-30 | 2.15 | +0.0500 | +2.38% | 2.11 | 2.32 | 2.03 | 12,448 |
| 2026-07-29 | 2.10 | -0.1700 | -7.49% | 2.27 | 2.30 | 2.04 | 32,623 |
| 2026-07-28 | 2.27 | +0.1500 | +7.08% | 2.11 | 2.34 | 2.10 | 28,274 |
| 2026-07-27 | 2.12 | -0.0560 | -2.57% | 2.18 | 2.22 | 2.01 | 23,993 |
| 2026-07-24 | 2.18 | -0.0740 | -3.29% | 2.29 | 2.33 | 2.18 | 22,819 |
| 2026-07-23 | 2.25 | -0.2100 | -8.54% | 2.45 | 2.47 | 2.25 | 17,405 |
| 2026-07-22 | 2.46 | 0.00 | 0.00% | 2.52 | 2.56 | 2.46 | 26,642 |
| 2026-07-21 | 2.46 | +0.0100 | +0.41% | 2.49 | 2.55 | 2.46 | 15,280 |