조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.13 | 0.00 | 0.00% | 2.13 | 2.29 | 2.10 | 21,548 |
| 2026-09-14 | 2.13 | -0.1801 | -7.80% | 2.31 | 2.32 | 2.12 | 22,651 |
| 2026-09-11 | 2.31 | -0.1199 | -4.93% | 2.45 | 2.52 | 2.30 | 43,644 |
| 2026-09-10 | 2.43 | +0.1300 | +5.65% | 2.16 | 2.60 | 2.12 | 2,063,834 |
| 2026-09-09 | 2.30 | -0.0850 | -3.56% | 2.31 | 2.33 | 2.27 | 6,014 |
| 2026-09-08 | 2.39 | -0.1350 | -5.36% | 2.50 | 2.50 | 2.34 | 10,681 |
| 2026-09-04 | 2.52 | +0.1800 | +7.69% | 2.34 | 2.53 | 2.34 | 25,543 |
| 2026-09-03 | 2.34 | +0.0400 | +1.74% | 2.07 | 2.35 | 2.07 | 14,766 |
| 2026-09-02 | 2.30 | +0.0400 | +1.77% | 2.26 | 2.35 | 2.10 | 20,371 |
| 2026-09-01 | 2.26 | +0.0100 | +0.44% | 2.25 | 2.42 | 2.19 | 17,444 |
| 2026-08-31 | 2.25 | +0.1363 | +6.45% | 2.11 | 2.25 | 2.11 | 7,006 |
| 2026-08-28 | 2.11 | +0.1037 | +5.16% | 2.00 | 2.11 | 1.80 | 28,112 |
| 2026-08-27 | 2.01 | -0.0200 | -0.99% | 2.08 | 2.10 | 2.01 | 12,305 |
| 2026-08-26 | 2.03 | -0.0500 | -2.40% | 2.11 | 2.11 | 2.02 | 12,504 |
| 2026-08-25 | 2.08 | +0.0700 | +3.48% | 2.10 | 2.10 | 2.02 | 9,106 |
| 2026-08-24 | 2.01 | -0.1400 | -6.51% | 2.18 | 2.32 | 2.01 | 16,959 |
| 2026-08-21 | 2.15 | -0.1100 | -4.87% | 2.24 | 2.45 | 2.15 | 24,834 |
| 2026-08-20 | 2.26 | +0.0500 | +2.26% | 2.24 | 2.33 | 2.20 | 25,634 |
| 2026-08-19 | 2.21 | 0.00 | 0.00% | 2.23 | 2.25 | 2.20 | 4,284 |
| 2026-08-18 | 2.21 | 0.00 | 0.00% | 2.22 | 2.28 | 2.21 | 7,140 |