조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.21 | -0.1700 | -7.14% | 2.38 | 2.38 | 2.20 | 12,394 |
| 2026-08-14 | 2.38 | -0.0300 | -1.24% | 2.33 | 2.46 | 2.33 | 24,930 |
| 2026-08-13 | 2.41 | -0.1339 | -5.26% | 2.43 | 2.52 | 2.40 | 19,477 |
| 2026-08-12 | 2.54 | +0.0839 | +3.41% | 2.60 | 2.60 | 2.50 | 5,305 |
| 2026-08-11 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 499 |
| 2026-08-10 | 2.46 | +0.0300 | +1.23% | 2.43 | 2.47 | 2.43 | 8,359 |
| 2026-08-07 | 2.43 | -0.0200 | -0.82% | 2.44 | 2.50 | 2.43 | 7,290 |
| 2026-08-06 | 2.45 | +0.0030 | +0.12% | 2.50 | 2.63 | 2.43 | 5,664 |
| 2026-08-05 | 2.45 | -0.1180 | -4.60% | 2.56 | 2.60 | 2.41 | 18,988 |
| 2026-08-04 | 2.57 | -0.0250 | -0.97% | 2.64 | 2.65 | 2.56 | 7,091 |
| 2026-08-03 | 2.59 | -0.0600 | -2.26% | 2.65 | 2.65 | 2.56 | 4,062 |
| 2026-07-31 | 2.65 | +0.0530 | +2.04% | 2.64 | 2.69 | 2.64 | 4,551 |
| 2026-07-30 | 2.60 | +0.0197 | +0.76% | 2.58 | 2.71 | 2.56 | 11,203 |
| 2026-07-29 | 2.58 | -0.1057 | -3.94% | 2.65 | 2.65 | 2.58 | 2,707 |
| 2026-07-28 | 2.68 | +0.0730 | +2.80% | 2.60 | 2.69 | 2.59 | 10,495 |
| 2026-07-27 | 2.61 | +0.0100 | +0.38% | 2.61 | 2.79 | 2.60 | 2,145 |
| 2026-07-24 | 2.60 | -0.0500 | -1.89% | 2.64 | 2.66 | 2.60 | 2,680 |
| 2026-07-23 | 2.65 | -0.0400 | -1.49% | 2.62 | 2.80 | 2.62 | 1,921 |
| 2026-07-22 | 2.69 | 0.00 | 0.00% | 2.75 | 2.83 | 2.64 | 11,395 |
| 2026-07-21 | 2.69 | +0.1200 | +4.67% | 2.62 | 2.69 | 2.56 | 6,885 |