조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.57 | +0.0040 | +0.16% | 2.56 | 2.61 | 2.56 | 1,702 |
| 2026-07-17 | 2.57 | -0.0240 | -0.93% | 2.79 | 2.79 | 2.55 | 3,823 |
| 2026-07-16 | 2.59 | -0.0500 | -1.89% | 2.68 | 2.69 | 2.59 | 5,601 |
| 2026-07-15 | 2.64 | +0.0400 | +1.54% | 2.69 | 2.69 | 2.60 | 2,771 |
| 2026-07-14 | 2.60 | +0.0400 | +1.56% | 2.56 | 2.60 | 2.56 | 3,912 |
| 2026-07-13 | 2.56 | -0.0316 | -1.22% | 2.62 | 2.64 | 2.56 | 1,407 |
| 2026-07-10 | 2.59 | +0.0216 | +0.84% | 2.62 | 2.68 | 2.59 | 3,127 |
| 2026-07-09 | 2.57 | -0.0200 | -0.77% | 2.64 | 2.67 | 2.57 | 1,963 |
| 2026-07-08 | 2.59 | -0.1000 | -3.72% | 2.63 | 2.73 | 2.58 | 5,247 |
| 2026-07-07 | 2.69 | +0.0100 | +0.37% | 2.65 | 2.69 | 2.59 | 4,415 |
| 2026-07-06 | 2.68 | +0.0100 | +0.37% | 2.66 | 2.79 | 2.65 | 4,670 |
| 2026-07-02 | 2.67 | -0.0200 | -0.74% | 2.79 | 2.81 | 2.67 | 4,028 |
| 2026-07-01 | 2.69 | +0.0400 | +1.51% | 2.72 | 2.79 | 2.69 | 5,317 |
| 2026-06-30 | 2.65 | +0.0100 | +0.38% | 2.69 | 2.80 | 2.64 | 7,153 |
| 2026-06-29 | 2.64 | +0.0300 | +1.15% | 2.65 | 2.75 | 2.60 | 14,939 |
| 2026-06-26 | 2.61 | +0.0200 | +0.77% | 2.58 | 2.72 | 2.58 | 19,070 |
| 2026-06-25 | 2.59 | -0.0700 | -2.63% | 2.67 | 2.67 | 2.59 | 9,925 |
| 2026-06-24 | 2.66 | -0.0400 | -1.48% | 2.76 | 2.86 | 2.66 | 9,324 |
| 2026-06-23 | 2.70 | -0.0200 | -0.74% | 2.72 | 2.80 | 2.66 | 7,616 |
| 2026-06-22 | 2.72 | -0.1400 | -4.90% | 2.81 | 2.81 | 2.70 | 8,710 |